Istorija dienos normos DJF /SSP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Džibučio frankas = 2.4271 Pietų Sudano svaras
rečiausiai
1 Džibučio frankas = 0.0160 Pietų Sudano svaras
Date | DJF/SSP |
---|---|
0.7332 | |
0.7327 | |
0.7334 | |
0.7336 | |
0.7331 | |
0.7296 | |
0.7330 | |
0.7327 | |
0.7327 | |
0.7325 | |
0.7324 | |
0.7308 | |
0.7328 | |
0.7320 | |
0.7325 | |
0.7297 | |
0.7325 | |
0.7325 | |
0.7320 | |
0.7315 | |
0.7320 | |
0.7332 | |
0.7320 | |
0.7324 | |
0.7332 | |
0.7315 | |
0.7328 | |
0.7327 | |
0.7325 | |
0.7324 | |
0.7324 | |
0.7320 | |
0.7325 | |
0.7325 | |
0.7325 | |
0.7316 | |
0.7320 | |
0.7325 | |
0.7320 | |
0.7339 | |
0.7330 | |
0.7323 | |
0.7320 | |
0.7329 | |
0.7319 | |
0.7320 | |
0.7329 | |
0.7325 | |
0.7324 | |
0.7315 | |
0.7321 | |
0.7323 | |
0.7338 | |
0.7311 | |
0.7324 | |
0.7325 | |
0.7325 | |
0.7325 | |
0.7325 | |
0.7328 | |
0.7320 | |
0.7328 | |
0.7325 | |
0.7348 | |
0.7325 | |
0.7328 | |
0.7328 | |
0.7325 | |
0.7328 | |
0.7320 | |
0.7318 | |
0.7313 | |
0.7324 | |
0.7313 | |
0.7350 | |
0.7312 | |
0.7318 | |
0.7339 | |
0.7320 | |
0.7330 | |
0.7312 | |
0.7309 | |
0.7310 | |
0.7315 | |
0.7313 | |
0.7317 | |
0.7314 | |
0.7319 | |
0.7317 | |
0.7304 | |
0.7318 | |
0.7311 | |
0.7314 | |
0.7294 | |
0.7316 | |
0.7320 | |
0.7316 | |
0.7331 | |
0.7300 | |
0.7306 | |
0.7317 | |
0.7317 | |
0.7311 | |
0.7286 | |
0.7315 | |
0.7317 | |
0.7314 | |
0.7306 | |
0.7316 | |
0.7327 | |
0.7318 | |
0.7320 | |
0.7327 | |
0.7312 | |
0.7317 | |
0.7317 | |
0.7318 | |
0.7316 | |
0.7316 | |
0.7315 | |
0.7321 | |
0.7319 | |
0.7317 | |
0.7318 | |
0.7316 | |
0.7317 | |
0.7316 | |
0.7315 | |
0.7317 | |
0.7317 | |
0.7317 | |
0.7316 | |
0.7317 | |
0.7319 | |
0.7318 | |
0.7316 | |
0.7330 | |
0.7319 | |
0.7318 | |
0.7313 | |
0.7317 | |
0.7316 | |
0.7318 | |
0.7320 | |
0.7316 | |
0.7316 | |
0.7315 | |
0.7317 | |
0.7316 | |
0.7319 | |
0.7316 | |
0.7325 | |
0.7314 | |
0.7317 | |
0.7320 | |
0.7315 | |
0.7317 | |
0.7317 | |
0.7313 | |
0.7317 | |
0.7320 | |
0.7317 | |
0.7316 | |
0.7315 | |
0.7320 | |
0.7317 | |
0.7321 | |
0.7315 | |
0.7315 | |
0.7316 | |
0.7315 | |
0.7318 | |
0.7313 | |
0.7316 | |
0.7318 | |
0.7317 | |
0.7316 | |
0.7318 | |
0.7317 | |
0.7317 | |
0.7316 | |
0.7317 | |
0.7323 | |
0.7315 | |
0.7318 | |
0.7318 | |
0.7321 | |
0.7316 | |
0.7323 | |
0.7316 | |
0.7317 | |
0.7318 | |
0.7316 | |
0.7316 | |
0.7318 | |
0.7316 | |
0.7316 | |
0.7318 | |
0.7318 | |
0.7318 | |
0.7316 | |
0.7317 | |
0.7318 | |
0.7317 | |
0.7318 | |
0.7318 | |
0.7316 | |
0.7318 | |
0.7316 | |
0.7318 | |
0.7318 | |
0.7316 | |
0.7318 | |
0.7316 | |
0.7318 | |
0.7316 | |
0.7316 | |
0.7316 | |
0.7316 | |
0.7316 | |
0.7318 | |
0.7317 | |
0.7318 | |
0.7318 | |
0.7316 | |
0.7316 | |
0.7316 | |
0.7318 | |
0.7317 | |
0.7318 | |
0.7316 | |
0.7316 | |
0.7316 | |
0.7318 | |
0.7316 | |
0.7317 | |
0.7317 | |
0.7317 | |
0.7316 | |
0.7318 | |
0.7316 | |
0.7318 | |
0.7318 | |
0.7316 | |
0.7316 | |
0.7318 | |
0.7316 | |
0.7318 | |
0.7318 | |
0.7316 | |
0.7316 | |
0.7316 | |
0.7316 | |
0.7316 | |
0.7316 | |
0.7316 | |
0.7318 | |
0.7317 | |
0.7318 | |
0.7316 | |
0.7316 | |
0.7316 | |
0.7318 | |
0.7316 | |
0.7316 | |
0.7316 | |
0.7318 | |
0.7318 | |
0.7316 | |
0.7317 | |
0.7316 | |
0.7318 | |
0.7318 | |
0.7318 | |
0.7318 | |
0.7318 | |
0.7316 | |
0.7316 | |
0.7316 | |
0.7318 | |
0.7318 | |
0.7316 | |
0.7316 | |
0.7318 | |
0.7298 | |
0.7317 | |
0.7316 | |
0.7316 | |
0.7318 | |
0.7316 | |
0.7316 | |
0.7316 | |
0.7317 | |
0.7316 | |
0.7318 | |
0.7318 | |
0.7318 | |
0.7318 | |
0.7318 | |
0.7318 | |
0.7318 | |
0.7318 | |
0.7323 | |
0.7362 | |
0.7364 | |
0.7361 | |
0.7362 | |
0.7380 | |
0.7361 | |
0.7360 | |
0.7355 | |
0.7356 | |
0.7355 | |
0.7355 | |
0.7326 | |
0.7350 | |
0.7299 | |
0.7299 | |
0.7278 | |
0.7295 | |
0.7283 | |
0.7295 | |
0.7287 | |
0.7287 | |
0.7278 | |
0.7291 | |
0.7279 | |
0.7279 | |
0.7280 | |
0.7287 | |
0.7287 | |
0.7279 | |
0.7219 | |
0.7142 | |
0.7107 | |
0.7094 | |
0.7059 | |
0.7012 | |
0.6999 | |
0.7009 | |
0.7049 | |
0.7061 | |
0.7020 | |
0.7002 | |
0.6981 | |
0.6992 | |
0.6987 | |
0.6911 | |
0.6971 | |
0.6901 | |
0.6826 | |
0.6859 | |
0.6824 | |
0.6612 | |
0.6071 | |
0.6091 | |
0.6171 | |
0.6123 | |
0.4067 | |
0.4046 | |
0.4040 | |
0.3968 | |
0.1051 | |
0.1059 | |
0.1068 | |
0.1067 | |
0.4046 | |
0.4045 | |
0.3978 | |
0.4017 | |
0.3969 | |
0.4037 | |
0.4063 | |
0.4189 | |
0.4200 | |
0.4208 | |
0.4115 | |
0.4019 | |
0.4069 | |
0.4062 | |
0.4052 | |
0.3901 | |
0.2800 | |
0.2811 | |
0.2793 | |
0.2774 | |
0.2764 | |
0.2754 | |
0.2747 | |
0.2342 | |
0.2354 | |
0.2331 | |
0.2308 | |
0.2333 | |
0.2346 | |
0.2338 | |
0.2373 | |
0.2345 | |
0.2343 | |
0.1980 | |
0.1747 | |
0.1749 | |
0.1755 | |
0.1771 | |
0.1761 | |
0.1850 | |
0.1837 | |
0.1835 | |
0.1860 | |
0.1497 | |
0.1485 | |
0.0762 | |
0.0777 | |
0.0769 | |
0.0781 | |
0.0790 | |
0.0791 | |
0.0781 | |
0.0771 | |
0.0776 | |
0.0797 | |
0.0803 | |
0.0794 | |
0.0797 | |
0.0162 | |
0.0161 | |
0.0162 | |
0.0165 | |
0.0167 | |
0.0171 | |
0.0188 | |
0.0186 |