ประวัติ ศาสตร์ ฟรังก์จิบูตี / ปอนด์ซูดานใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DJF /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์จิบูตี = 2.4271 ปอนด์ซูดานใต้

ขั้นต่ำใน

1 ฟรังก์จิบูตี = 0.0160 ปอนด์ซูดานใต้

ประวัติราคา SSP / DJF

Date DJF/SSP
0.7328
0.7328
0.7330
0.7327
0.7324
0.7325
0.7324
0.7328
0.7325
0.7328
0.7324
0.7328
0.7300
0.7327
0.7322
0.7325
0.7297
0.7327
0.7322
0.7320
0.7308
0.7333
0.7325
0.7324
0.7328
0.7326
0.7325
0.7310
0.7324
0.7318
0.7339
0.7327
0.7324
0.7310
0.7327
0.7328
0.7318
0.7320
0.7324
0.7311
0.7325
0.7328
0.7320
0.7320
0.7318
0.7334
0.7325
0.7324
0.7324
0.7324
0.7324
0.7325
0.7324
0.7324
0.7324
0.7324
0.7328
0.7324
0.7328
0.7325
0.7325
0.7314
0.7325
0.7293
0.7313
0.7330
0.7315
0.7312
0.7330
0.7328
0.7328
0.7328
0.7328
0.7328
0.7321
0.7328
0.7328
0.7328
0.7325
0.7328
0.7328
0.7325
0.7325
0.7325
0.7304
0.7328
0.7325
0.7346
0.7325
0.7328
0.7328
0.7328
0.7325
0.7327
0.7328
0.7328
0.7327
0.7312
0.7325
0.7324
0.7328
0.7327
0.7328
0.7328
0.7327
0.7328
0.7313
0.7339
0.7336
0.7328
0.7325
0.7328
0.7325
0.7309
0.7380
0.7332
0.7332
0.7332
0.7327
0.7334
0.7336
0.7331
0.7296
0.7330
0.7327
0.7327
0.7325
0.7324
0.7308
0.7328
0.7320
0.7325
0.7297
0.7325
0.7325
0.7320
0.7315
0.7320
0.7332
0.7320
0.7324
0.7332
0.7315
0.7328
0.7327
0.7325
0.7324
0.7324
0.7320
0.7325
0.7325
0.7325
0.7316
0.7320
0.7325
0.7320
0.7339
0.7330
0.7323
0.7320
0.7329
0.7319
0.7320
0.7329
0.7325
0.7324
0.7315
0.7321
0.7323
0.7338
0.7311
0.7324
0.7325
0.7325
0.7325
0.7325
0.7328
0.7320
0.7328
0.7325
0.7348
0.7325
0.7328
0.7328
0.7325
0.7328
0.7320
0.7318
0.7313
0.7324
0.7313
0.7350
0.7312
0.7318
0.7339
0.7320
0.7330
0.7312
0.7309
0.7310
0.7315
0.7313
0.7317
0.7314
0.7319
0.7317
0.7304
0.7318
0.7311
0.7314
0.7294
0.7316
0.7320
0.7316
0.7331
0.7300
0.7306
0.7317
0.7317
0.7311
0.7286
0.7315
0.7317
0.7314
0.7306
0.7316
0.7327
0.7318
0.7320
0.7327
0.7312
0.7317
0.7317
0.7318
0.7316
0.7316
0.7315
0.7321
0.7319
0.7317
0.7318
0.7316
0.7317
0.7316
0.7315
0.7317
0.7317
0.7317
0.7316
0.7317
0.7319
0.7318
0.7316
0.7330
0.7319
0.7318
0.7313
0.7317
0.7316
0.7318
0.7320
0.7316
0.7316
0.7315
0.7317
0.7316
0.7319
0.7316
0.7325
0.7314
0.7317
0.7320
0.7315
0.7317
0.7317
0.7313
0.7317
0.7320
0.7317
0.7316
0.7315
0.7320
0.7317
0.7321
0.7315
0.7315
0.7316
0.7315
0.7318
0.7313
0.7316
0.7318
0.7317
0.7316
0.7318
0.7317
0.7317
0.7316
0.7317
0.7323
0.7315
0.7318
0.7318
0.7321
0.7316
0.7323
0.7316
0.7317
0.7318
0.7316
0.7316
0.7318
0.7316
0.7316
0.7318
0.7318
0.7318
0.7316
0.7317
0.7318
0.7317
0.7318
0.7318
0.7316
0.7318
0.7316
0.7318
0.7318
0.7316
0.7318
0.7316
0.7318
0.7316
0.7316
0.7316
0.7316
0.7316
0.7318
0.7317
0.7318
0.7318
0.7316
0.7316
0.7316
0.7318
0.7317
0.7318
0.7316
0.7316
0.7316
0.7318
0.7316
0.7317
0.7317
0.7317
0.7316
0.7318
0.7316
0.7318
0.7318
0.7316
0.7316
0.7318
0.7316
0.7318
0.7318
0.7316
0.7316
0.7316
0.7316
0.7316
0.7316
0.7316
0.7318
0.7317
0.7318
0.7316
0.7316
0.7316
0.7318
0.7316
0.7316
0.7316
0.7318
0.7318
0.7316
0.7317
0.7316
0.7318
0.7318
0.7318
0.7318
0.7318
0.7316
0.7316
0.7316
0.7318
0.7318
0.7316
0.7316
0.7318
0.7298
0.7317
0.7316
0.7316
0.7318
0.7316
0.7316
0.7316
0.7317
0.7316
0.7318
0.7318
0.7318
0.7318
0.7318
0.7318
0.7318
0.7318
0.7323
0.7362
0.7364
0.7361
0.7362
0.7380
0.7361
0.7360
0.7355
0.7356
0.7355
0.7355
0.7326
0.7350
0.7299
0.7299
0.7278
0.7295
0.7283
0.7295
0.7287
0.7287
0.7278
0.7291
0.7279
0.7279
0.7280
0.7287
0.7287
0.7279
0.7219
0.7142
0.7107
0.7094
0.7059
0.7012
0.6999
0.7009
0.7049
0.7061
0.7020
0.7002
0.6981
0.6992
0.6987
0.6911
0.6971
0.6901
0.6826
0.6859
0.6824
0.6612
0.6071
0.6091
0.6171
0.6123
0.4067
0.4046
0.4040
0.3968
0.1051
0.1059
0.1068
0.1067
0.4046
0.4045
0.3978
0.4017
0.3969
0.4037
0.4063
0.4189
0.4200
0.4208
0.4115
0.4019
0.4069
0.4062
0.4052
0.3901
0.2800
0.2811
0.2793
0.2774
0.2764
0.2754
0.2747
0.2342
0.2354
0.2331
0.2308
0.2333
0.2346
0.2338
0.2373
0.2345
0.2343
0.1980
0.1747
0.1749
0.1755
0.1771
0.1761
0.1850
0.1837
0.1835
0.1860
0.1497
0.1485
0.0762
0.0777
0.0769
0.0781
0.0790
0.0791
0.0781
0.0771
0.0776
0.0797
0.0803
0.0794
0.0797
0.0162
0.0161
0.0162
0.0165
0.0167
0.0171
0.0188
0.0186