Ιστορία των ημερήσιων τιμών DJF /SSP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Τζιμπουτί = 2.4271 λίρα Νότιου Σουδάν
το ελάχιστο για
1 φράγκο Τζιμπουτί = 0.0160 λίρα Νότιου Σουδάν
Ιστορία τιμή των SSP / DJF
Date | DJF/SSP |
| 0.7332 |
| 0.7332 |
| 0.7327 |
| 0.7334 |
| 0.7336 |
| 0.7331 |
| 0.7296 |
| 0.7330 |
| 0.7327 |
| 0.7327 |
| 0.7325 |
| 0.7324 |
| 0.7308 |
| 0.7328 |
| 0.7320 |
| 0.7325 |
| 0.7297 |
| 0.7325 |
| 0.7325 |
| 0.7320 |
| 0.7315 |
| 0.7320 |
| 0.7332 |
| 0.7320 |
| 0.7324 |
| 0.7332 |
| 0.7315 |
| 0.7328 |
| 0.7327 |
| 0.7325 |
| 0.7324 |
| 0.7324 |
| 0.7320 |
| 0.7325 |
| 0.7325 |
| 0.7325 |
| 0.7316 |
| 0.7320 |
| 0.7325 |
| 0.7320 |
| 0.7339 |
| 0.7330 |
| 0.7323 |
| 0.7320 |
| 0.7329 |
| 0.7319 |
| 0.7320 |
| 0.7329 |
| 0.7325 |
| 0.7324 |
| 0.7315 |
| 0.7321 |
| 0.7323 |
| 0.7338 |
| 0.7311 |
| 0.7324 |
| 0.7325 |
| 0.7325 |
| 0.7325 |
| 0.7325 |
| 0.7328 |
| 0.7320 |
| 0.7328 |
| 0.7325 |
| 0.7348 |
| 0.7325 |
| 0.7328 |
| 0.7328 |
| 0.7325 |
| 0.7328 |
| 0.7320 |
| 0.7318 |
| 0.7313 |
| 0.7324 |
| 0.7313 |
| 0.7350 |
| 0.7312 |
| 0.7318 |
| 0.7339 |
| 0.7320 |
| 0.7330 |
| 0.7312 |
| 0.7309 |
| 0.7310 |
| 0.7315 |
| 0.7313 |
| 0.7317 |
| 0.7314 |
| 0.7319 |
| 0.7317 |
| 0.7304 |
| 0.7318 |
| 0.7311 |
| 0.7314 |
| 0.7294 |
| 0.7316 |
| 0.7320 |
| 0.7316 |
| 0.7331 |
| 0.7300 |
| 0.7306 |
| 0.7317 |
| 0.7317 |
| 0.7311 |
| 0.7286 |
| 0.7315 |
| 0.7317 |
| 0.7314 |
| 0.7306 |
| 0.7316 |
| 0.7327 |
| 0.7318 |
| 0.7320 |
| 0.7327 |
| 0.7312 |
| 0.7317 |
| 0.7317 |
| 0.7318 |
| 0.7316 |
| 0.7316 |
| 0.7315 |
| 0.7321 |
| 0.7319 |
| 0.7317 |
| 0.7318 |
| 0.7316 |
| 0.7317 |
| 0.7316 |
| 0.7315 |
| 0.7317 |
| 0.7317 |
| 0.7317 |
| 0.7316 |
| 0.7317 |
| 0.7319 |
| 0.7318 |
| 0.7316 |
| 0.7330 |
| 0.7319 |
| 0.7318 |
| 0.7313 |
| 0.7317 |
| 0.7316 |
| 0.7318 |
| 0.7320 |
| 0.7316 |
| 0.7316 |
| 0.7315 |
| 0.7317 |
| 0.7316 |
| 0.7319 |
| 0.7316 |
| 0.7325 |
| 0.7314 |
| 0.7317 |
| 0.7320 |
| 0.7315 |
| 0.7317 |
| 0.7317 |
| 0.7313 |
| 0.7317 |
| 0.7320 |
| 0.7317 |
| 0.7316 |
| 0.7315 |
| 0.7320 |
| 0.7317 |
| 0.7321 |
| 0.7315 |
| 0.7315 |
| 0.7316 |
| 0.7315 |
| 0.7318 |
| 0.7313 |
| 0.7316 |
| 0.7318 |
| 0.7317 |
| 0.7316 |
| 0.7318 |
| 0.7317 |
| 0.7317 |
| 0.7316 |
| 0.7317 |
| 0.7323 |
| 0.7315 |
| 0.7318 |
| 0.7318 |
| 0.7321 |
| 0.7316 |
| 0.7323 |
| 0.7316 |
| 0.7317 |
| 0.7318 |
| 0.7316 |
| 0.7316 |
| 0.7318 |
| 0.7316 |
| 0.7316 |
| 0.7318 |
| 0.7318 |
| 0.7318 |
| 0.7316 |
| 0.7317 |
| 0.7318 |
| 0.7317 |
| 0.7318 |
| 0.7318 |
| 0.7316 |
| 0.7318 |
| 0.7316 |
| 0.7318 |
| 0.7318 |
| 0.7316 |
| 0.7318 |
| 0.7316 |
| 0.7318 |
| 0.7316 |
| 0.7316 |
| 0.7316 |
| 0.7316 |
| 0.7316 |
| 0.7318 |
| 0.7317 |
| 0.7318 |
| 0.7318 |
| 0.7316 |
| 0.7316 |
| 0.7316 |
| 0.7318 |
| 0.7317 |
| 0.7318 |
| 0.7316 |
| 0.7316 |
| 0.7316 |
| 0.7318 |
| 0.7316 |
| 0.7317 |
| 0.7317 |
| 0.7317 |
| 0.7316 |
| 0.7318 |
| 0.7316 |
| 0.7318 |
| 0.7318 |
| 0.7316 |
| 0.7316 |
| 0.7318 |
| 0.7316 |
| 0.7318 |
| 0.7318 |
| 0.7316 |
| 0.7316 |
| 0.7316 |
| 0.7316 |
| 0.7316 |
| 0.7316 |
| 0.7316 |
| 0.7318 |
| 0.7317 |
| 0.7318 |
| 0.7316 |
| 0.7316 |
| 0.7316 |
| 0.7318 |
| 0.7316 |
| 0.7316 |
| 0.7316 |
| 0.7318 |
| 0.7318 |
| 0.7316 |
| 0.7317 |
| 0.7316 |
| 0.7318 |
| 0.7318 |
| 0.7318 |
| 0.7318 |
| 0.7318 |
| 0.7316 |
| 0.7316 |
| 0.7316 |
| 0.7318 |
| 0.7318 |
| 0.7316 |
| 0.7316 |
| 0.7318 |
| 0.7298 |
| 0.7317 |
| 0.7316 |
| 0.7316 |
| 0.7318 |
| 0.7316 |
| 0.7316 |
| 0.7316 |
| 0.7317 |
| 0.7316 |
| 0.7318 |
| 0.7318 |
| 0.7318 |
| 0.7318 |
| 0.7318 |
| 0.7318 |
| 0.7318 |
| 0.7318 |
| 0.7323 |
| 0.7362 |
| 0.7364 |
| 0.7361 |
| 0.7362 |
| 0.7380 |
| 0.7361 |
| 0.7360 |
| 0.7355 |
| 0.7356 |
| 0.7355 |
| 0.7355 |
| 0.7326 |
| 0.7350 |
| 0.7299 |
| 0.7299 |
| 0.7278 |
| 0.7295 |
| 0.7283 |
| 0.7295 |
| 0.7287 |
| 0.7287 |
| 0.7278 |
| 0.7291 |
| 0.7279 |
| 0.7279 |
| 0.7280 |
| 0.7287 |
| 0.7287 |
| 0.7279 |
| 0.7219 |
| 0.7142 |
| 0.7107 |
| 0.7094 |
| 0.7059 |
| 0.7012 |
| 0.6999 |
| 0.7009 |
| 0.7049 |
| 0.7061 |
| 0.7020 |
| 0.7002 |
| 0.6981 |
| 0.6992 |
| 0.6987 |
| 0.6911 |
| 0.6971 |
| 0.6901 |
| 0.6826 |
| 0.6859 |
| 0.6824 |
| 0.6612 |
| 0.6071 |
| 0.6091 |
| 0.6171 |
| 0.6123 |
| 0.4067 |
| 0.4046 |
| 0.4040 |
| 0.3968 |
| 0.1051 |
| 0.1059 |
| 0.1068 |
| 0.1067 |
| 0.4046 |
| 0.4045 |
| 0.3978 |
| 0.4017 |
| 0.3969 |
| 0.4037 |
| 0.4063 |
| 0.4189 |
| 0.4200 |
| 0.4208 |
| 0.4115 |
| 0.4019 |
| 0.4069 |
| 0.4062 |
| 0.4052 |
| 0.3901 |
| 0.2800 |
| 0.2811 |
| 0.2793 |
| 0.2774 |
| 0.2764 |
| 0.2754 |
| 0.2747 |
| 0.2342 |
| 0.2354 |
| 0.2331 |
| 0.2308 |
| 0.2333 |
| 0.2346 |
| 0.2338 |
| 0.2373 |
| 0.2345 |
| 0.2343 |
| 0.1980 |
| 0.1747 |
| 0.1749 |
| 0.1755 |
| 0.1771 |
| 0.1761 |
| 0.1850 |
| 0.1837 |
| 0.1835 |
| 0.1860 |
| 0.1497 |
| 0.1485 |
| 0.0762 |
| 0.0777 |
| 0.0769 |
| 0.0781 |
| 0.0790 |
| 0.0791 |
| 0.0781 |
| 0.0771 |
| 0.0776 |
| 0.0797 |
| 0.0803 |
| 0.0794 |
| 0.0797 |
| 0.0162 |
| 0.0161 |
| 0.0162 |
| 0.0165 |
| 0.0167 |
| 0.0171 |
| 0.0188 |
| 0.0186 |