Istorija dienos normos DJF /TJS nuo Pirmadienis, 15 kovo 2004.
Didžiausias buvo pasiektas
1 Džibučio frankas = 0.07331 Tadžikistano somonis
rečiausiai
1 Džibučio frankas = 0.01533 Tadžikistano somonis
Date | DJF/TJS |
---|---|
0.06148 | |
0.06169 | |
0.06136 | |
0.06146 | |
0.06159 | |
0.06150 | |
0.06155 | |
0.06166 | |
0.06164 | |
0.06161 | |
0.06159 | |
0.06139 | |
0.06136 | |
0.06132 | |
0.06126 | |
0.06135 | |
0.06134 | |
0.06172 | |
0.06160 | |
0.06136 | |
0.06147 | |
0.06142 | |
0.06145 | |
0.06131 | |
0.06156 | |
0.06178 | |
0.06137 | |
0.06175 | |
0.06181 | |
0.06176 | |
0.06180 | |
0.06177 | |
0.06172 | |
0.06177 | |
0.06181 | |
0.06178 | |
0.06166 | |
0.06171 | |
0.06165 | |
0.06160 | |
0.06157 | |
0.06154 | |
0.06151 | |
0.06133 | |
0.06142 | |
0.06138 | |
0.06140 | |
0.06133 | |
0.06148 | |
0.06151 | |
0.06140 | |
0.06137 | |
0.06130 | |
0.06125 | |
0.06131 | |
0.06145 | |
0.05631 | |
0.05631 | |
0.06041 | |
0.05858 | |
0.05792 | |
0.05772 | |
0.05773 | |
0.05742 | |
0.05750 | |
0.05697 | |
0.05739 | |
0.05738 | |
0.05662 | |
0.05664 | |
0.05652 | |
0.05615 | |
0.05645 | |
0.05696 | |
0.05659 | |
0.05649 | |
0.05690 | |
0.05716 | |
0.05548 | |
0.05541 | |
0.05660 | |
0.05671 | |
0.05681 | |
0.05710 | |
0.05740 | |
0.05740 | |
0.05731 | |
0.05738 | |
0.05673 | |
0.05730 | |
0.05912 | |
0.05547 | |
0.05937 | |
0.06135 | |
0.06120 | |
0.06263 | |
0.06977 | |
0.07024 | |
0.07043 | |
0.07017 | |
0.07006 | |
0.06996 | |
0.07306 | |
0.07321 | |
0.06300 | |
0.06343 | |
0.06339 | |
0.06336 | |
0.06334 | |
0.06345 | |
0.06355 | |
0.06345 | |
0.06347 | |
0.06358 | |
0.06342 | |
0.06342 | |
0.06341 | |
0.06345 | |
0.06345 | |
0.06341 | |
0.06340 | |
0.06330 | |
0.06308 | |
0.06330 | |
0.06353 | |
0.06350 | |
0.06367 | |
0.06367 | |
0.06367 | |
0.06367 | |
0.06370 | |
0.06409 | |
0.06409 | |
0.06406 | |
0.06407 | |
0.06407 | |
0.06406 | |
0.06406 | |
0.06406 | |
0.06407 | |
0.06406 | |
0.06406 | |
0.06407 | |
0.06406 | |
0.06371 | |
0.06407 | |
0.06407 | |
0.06407 | |
0.06406 | |
0.06406 | |
0.06421 | |
0.06405 | |
0.06405 | |
0.06404 | |
0.06404 | |
0.06400 | |
0.06402 | |
0.06401 | |
0.06400 | |
0.06401 | |
0.06401 | |
0.06401 | |
0.06401 | |
0.06401 | |
0.06402 | |
0.06363 | |
0.06363 | |
0.06352 | |
0.06363 | |
0.06363 | |
0.06363 | |
0.06364 | |
0.06354 | |
0.06362 | |
0.05813 | |
0.05805 | |
0.05797 | |
0.05797 | |
0.05796 | |
0.05799 | |
0.05800 | |
0.05800 | |
0.05800 | |
0.05795 | |
0.05796 | |
0.05796 | |
0.05793 | |
0.05791 | |
0.05795 | |
0.05789 | |
0.05790 | |
0.05786 | |
0.05794 | |
0.05788 | |
0.05781 | |
0.05778 | |
0.05753 | |
0.05769 | |
0.05765 | |
0.05768 | |
0.05754 | |
0.05756 | |
0.05757 | |
0.05701 | |
0.05735 | |
0.05727 | |
0.05438 | |
0.05452 | |
0.05443 | |
0.05433 | |
0.05448 | |
0.05447 | |
0.05444 | |
0.05446 | |
0.05446 | |
0.05446 | |
0.05447 | |
0.05448 | |
0.05443 | |
0.05444 | |
0.05437 | |
0.05439 | |
0.05444 | |
0.05442 | |
0.05447 | |
0.05437 | |
0.05444 | |
0.05444 | |
0.05443 | |
0.05445 | |
0.05442 | |
0.05453 | |
0.05446 | |
0.05439 | |
0.05434 | |
0.05443 | |
0.05447 | |
0.05297 | |
0.05304 | |
0.05295 | |
0.05303 | |
0.05296 | |
0.05302 | |
0.05298 | |
0.05325 | |
0.05294 | |
0.05301 | |
0.05302 | |
0.05298 | |
0.05301 | |
0.05296 | |
0.05301 | |
0.05299 | |
0.05300 | |
0.05301 | |
0.05296 | |
0.05296 | |
0.05297 | |
0.05295 | |
0.05301 | |
0.05300 | |
0.05291 | |
0.05297 | |
0.05301 | |
0.05294 | |
0.05301 | |
0.05298 | |
0.05301 | |
0.05297 | |
0.05290 | |
0.05293 | |
0.05296 | |
0.05293 | |
0.05293 | |
0.05296 | |
0.05292 | |
0.05292 | |
0.05291 | |
0.05295 | |
0.05293 | |
0.05294 | |
0.05291 | |
0.05293 | |
0.05291 | |
0.05301 | |
0.05276 | |
0.05296 | |
0.05288 | |
0.05286 | |
0.05287 | |
0.05289 | |
0.05289 | |
0.05288 | |
0.05294 | |
0.05289 | |
0.05159 | |
0.05151 | |
0.05127 | |
0.05106 | |
0.05091 | |
0.05077 | |
0.05049 | |
0.05049 | |
0.05032 | |
0.05072 | |
0.05029 | |
0.05011 | |
0.04999 | |
0.04980 | |
0.04988 | |
0.04982 | |
0.04965 | |
0.04983 | |
0.04979 | |
0.04983 | |
0.04963 | |
0.04977 | |
0.04946 | |
0.04940 | |
0.04930 | |
0.04938 | |
0.04941 | |
0.04931 | |
0.04922 | |
0.04935 | |
0.04938 | |
0.04930 | |
0.04940 | |
0.04943 | |
0.04918 | |
0.04916 | |
0.04923 | |
0.04912 | |
0.04932 | |
0.04919 | |
0.04920 | |
0.04936 | |
0.04928 | |
0.04952 | |
0.04928 | |
0.04909 | |
0.04950 | |
0.04958 | |
0.04927 | |
0.04891 | |
0.04912 | |
0.04899 | |
0.04928 | |
0.04937 | |
0.04933 | |
0.04930 | |
0.04934 | |
0.04920 | |
0.04918 | |
0.04920 | |
0.04750 | |
0.04787 | |
0.04813 | |
0.04733 | |
0.04781 | |
0.04686 | |
0.04651 | |
0.04536 | |
0.04580 | |
0.04560 | |
0.04512 | |
0.04480 | |
0.04473 | |
0.04450 | |
0.04443 | |
0.04467 | |
0.04410 | |
0.04428 | |
0.04424 | |
0.04449 | |
0.04434 | |
0.04444 | |
0.04386 | |
0.04340 | |
0.04443 | |
0.04409 | |
0.04477 | |
0.04423 | |
0.04438 | |
0.04416 | |
0.04431 | |
0.04489 | |
0.04474 | |
0.04458 | |
0.04419 | |
0.04493 | |
0.04470 | |
0.04442 | |
0.04433 | |
0.04449 | |
0.04449 | |
0.04467 | |
0.04451 | |
0.04439 | |
0.04432 | |
0.04432 | |
0.04426 | |
0.04429 | |
0.04428 | |
0.04420 | |
0.04426 | |
0.04429 | |
0.04434 | |
0.04448 | |
0.04429 | |
0.04431 | |
0.04426 | |
0.04428 | |
0.04438 | |
0.04435 | |
0.04413 | |
0.04420 | |
0.04423 | |
0.04431 | |
0.04425 | |
0.04411 | |
0.04395 | |
0.04411 | |
0.04306 | |
0.04138 | |
0.04074 | |
0.03929 | |
0.03851 | |
0.03842 | |
0.03825 | |
0.03805 | |
0.03773 | |
0.03749 | |
0.03733 | |
0.03729 | |
0.03727 | |
0.03721 | |
0.03696 | |
0.03670 | |
0.03652 | |
0.03626 | |
0.03610 | |
0.03589 | |
0.03563 | |
0.03550 | |
0.03545 | |
0.03528 | |
0.03524 | |
0.03522 | |
0.03528 | |
0.03529 | |
0.03527 | |
0.03533 | |
0.03531 | |
0.03532 | |
0.03539 | |
0.03530 | |
0.03538 | |
0.03532 | |
0.03547 | |
0.03544 | |
0.03533 | |
0.03504 | |
0.03438 | |
0.03378 | |
0.03350 | |
0.03233 | |
0.03202 | |
0.03129 | |
0.03075 | |
0.03065 | |
0.03044 | |
0.03042 | |
0.03037 | |
0.03025 | |
0.03017 | |
0.03011 | |
0.02941 | |
0.02925 | |
0.02915 | |
0.02901 | |
0.02882 | |
0.02884 | |
0.02849 | |
0.02830 | |
0.02855 | |
0.02820 | |
0.02794 | |
0.02783 | |
0.02797 | |
0.02798 | |
0.02801 | |
0.02801 | |
0.02804 | |
0.02799 | |
0.02782 | |
0.02787 | |
0.02781 | |
0.02793 | |
0.02778 | |
0.02777 | |
0.02762 | |
0.02764 | |
0.02773 | |
0.02772 | |
0.02774 | |
0.02745 | |
0.02759 | |
0.02746 | |
0.02750 | |
0.02745 | |
0.02751 | |
0.02751 | |
0.02739 | |
0.02749 | |
0.02697 | |
0.02714 | |
0.02720 | |
0.02692 | |
0.02704 | |
0.02696 | |
0.02710 | |
0.02699 | |
0.02703 | |
0.02695 | |
0.02697 | |
0.02700 | |
0.02678 | |
0.02675 | |
0.02687 | |
0.02684 | |
0.02682 | |
0.02678 | |
0.02682 | |
0.02683 | |
0.02689 | |
0.02684 | |
0.02690 | |
0.02690 | |
0.02689 | |
0.02693 | |
0.02692 | |
0.02687 | |
0.02696 | |
0.02688 | |
0.02685 | |
0.02686 | |
0.02688 | |
0.02684 | |
0.02683 | |
0.02683 | |
0.02681 | |
0.02684 | |
0.02678 | |
0.02678 | |
0.02691 | |
0.02683 | |
0.02682 | |
0.02676 | |
0.02683 | |
0.02680 | |
0.02676 | |
0.02677 | |
0.02685 | |
0.02680 | |
0.02676 | |
0.02687 | |
0.02682 | |
0.02684 | |
0.02684 | |
0.02681 | |
0.02667 | |
0.02683 | |
0.02688 | |
0.02679 | |
0.02661 | |
0.02675 | |
0.02681 | |
0.02685 | |
0.02689 | |
0.02683 | |
0.02689 | |
0.02682 | |
0.02680 | |
0.02675 | |
0.02686 | |
0.02686 | |
0.02688 | |
0.02682 | |
0.02674 | |
0.02675 | |
0.02681 | |
0.02674 | |
0.02676 | |
0.02680 | |
0.02676 | |
0.02681 | |
0.02683 | |
0.02571 | |
0.02569 | |
0.02572 | |
0.02569 | |
0.02573 | |
0.02570 | |
0.02584 | |
0.02578 | |
0.02577 | |
0.02778 | |
0.02725 | |
0.02707 | |
0.02657 | |
0.02668 | |
0.02669 | |
0.02669 | |
0.02657 | |
0.02674 | |
0.02654 | |
0.02654 | |
0.02663 | |
0.02662 | |
0.02663 | |
0.02653 | |
0.02665 | |
0.02654 | |
0.02654 | |
0.02665 | |
0.02672 | |
0.02665 | |
0.02664 | |
0.02672 | |
0.02664 | |
0.02671 | |
0.02671 | |
0.02661 | |
0.02670 | |
0.02661 | |
0.02661 | |
0.02672 | |
0.02670 | |
0.02677 | |
0.02677 | |
0.02679 | |
0.02676 | |
0.02675 | |
0.02675 | |
0.02674 | |
0.02674 | |
0.02673 | |
0.02673 | |
0.02680 | |
0.02682 | |
0.02679 | |
0.02676 | |
0.02674 | |
0.02668 | |
0.02662 | |
0.02656 | |
0.02651 | |
0.02653 | |
0.02641 | |
0.02632 | |
0.02607 | |
0.02625 | |
0.02613 | |
0.02576 | |
0.02577 | |
0.02564 | |
0.02538 | |
0.02535 | |
0.02535 | |
0.02535 | |
0.02513 | |
0.02514 | |
0.02519 | |
0.02512 | |
0.02510 | |
0.02509 | |
0.02508 | |
0.02477 | |
0.02477 | |
0.02477 | |
0.02477 | |
0.02478 | |
0.02477 | |
0.02477 | |
0.02477 | |
0.02478 | |
0.02477 | |
0.02478 | |
0.02477 | |
0.02476 | |
0.02475 | |
0.02475 | |
0.02471 | |
0.02474 | |
0.02471 | |
0.02468 | |
0.02466 | |
0.02500 | |
0.02466 | |
0.02466 | |
0.02466 | |
0.02465 | |
0.02465 | |
0.02465 | |
0.02465 | |
0.02467 | |
0.02466 | |
0.02465 | |
0.02465 | |
0.02466 | |
0.02465 | |
0.02465 | |
0.02466 | |
0.02465 | |
0.02465 | |
0.02465 | |
0.02460 | |
0.02659 | |
0.02648 | |
0.02650 | |
0.02524 | |
0.02472 | |
0.02486 | |
0.02466 | |
0.02438 | |
0.02459 | |
0.02475 | |
0.02461 | |
0.02422 | |
0.02441 | |
0.02465 | |
0.02457 | |
0.02457 | |
0.02457 | |
0.02458 | |
0.02459 | |
0.02459 | |
0.02459 | |
0.02460 | |
0.02464 | |
0.02464 | |
0.02464 | |
0.02449 | |
0.02449 | |
0.02446 | |
0.02447 | |
0.02444 | |
0.02447 | |
0.02463 | |
0.02464 | |
0.02465 | |
0.02465 | |
0.02465 | |
0.02470 | |
0.02470 | |
0.02470 | |
0.02470 | |
0.02470 | |
0.02470 | |
0.02470 | |
0.02470 | |
0.02470 | |
0.02471 | |
0.02471 | |
0.02476 | |
0.02476 | |
0.02476 | |
0.02476 | |
0.02471 | |
0.02463 | |
0.02437 | |
0.02359 | |
0.02280 | |
0.02217 | |
0.02217 | |
0.02177 | |
0.02155 | |
0.02150 | |
0.02148 | |
0.02146 | |
0.02115 | |
0.02104 | |
0.02103 | |
0.02099 | |
0.02093 | |
0.02097 | |
0.02066 | |
0.02024 | |
0.01959 | |
0.01952 | |
0.01942 | |
0.01937 | |
0.01923 | |
0.01915 | |
0.01915 | |
0.01916 | |
0.01914 | |
0.01915 | |
0.01914 | |
0.01914 | |
0.01913 | |
0.01914 | |
0.01913 | |
0.01916 | |
0.01921 | |
0.01921 | |
0.01923 | |
0.01923 | |
0.01924 | |
0.01924 | |
0.01923 | |
0.01929 | |
0.01929 | |
0.01929 | |
0.01929 | |
0.01924 | |
0.01924 | |
0.01930 | |
0.01930 | |
0.01930 | |
0.01930 | |
0.01930 | |
0.01947 | |
0.01947 | |
0.01931 | |
0.01930 | |
0.01927 | |
0.01927 | |
0.01947 | |
0.01947 | |
0.01934 | |
0.01943 | |
0.01943 | |
0.01943 | |
0.01943 | |
0.01951 | |
0.01951 | |
0.01951 | |
0.01951 | |
0.01952 | |
0.01953 | |
0.01952 | |
0.01950 | |
0.01947 | |
0.01947 | |
0.01947 | |
0.01947 | |
0.01947 | |
0.01939 | |
0.01939 | |
0.01939 | |
0.01939 | |
0.01941 | |
0.01941 | |
0.01941 | |
0.01948 | |
0.01938 | |
0.01936 | |
0.01936 | |
0.01922 | |
0.01937 | |
0.01936 | |
0.01935 | |
0.01935 | |
0.01935 | |
0.01941 | |
0.01941 | |
0.01941 | |
0.01942 | |
0.01935 | |
0.01935 | |
0.01935 | |
0.01935 | |
0.01935 | |
0.01935 | |
0.01935 | |
0.01935 | |
0.01935 | |
0.01936 | |
0.01936 | |
0.01936 | |
0.01936 | |
0.01935 | |
0.01808 | |
0.01808 | |
0.01808 | |
0.01808 | |
0.01805 | |
0.01808 | |
0.01808 | |
0.01808 | |
0.01808 | |
0.01809 | |
0.01808 | |
0.01808 | |
0.01808 | |
0.01808 | |
0.01808 | |
0.01809 | |
0.01808 | |
0.01808 | |
0.01808 | |
0.01808 | |
0.01808 | |
0.01808 | |
0.01808 | |
0.01808 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01568 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01568 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01567 | |
0.01568 | |
0.01542 | |
0.01564 | |
0.01568 | |
0.01539 | |
0.01542 | |
0.01569 | |
0.01574 | |
0.01583 | |
0.01593 | |
0.01552 | |
0.01567 | |
0.01570 | |
0.01591 | |
0.01586 | |
0.01568 | |
0.01620 | |
0.01591 | |
0.01578 | |
0.01585 | |
0.01606 | |
0.01578 | |
0.01584 |