Istorija dienos normos TJS /DJF nuo Sekmadienis, 14 kovo 2004.
Didžiausias buvo pasiektas
1 Tadžikistano somonis = 65.2417 Džibučio frankas
rečiausiai
1 Tadžikistano somonis = 13.6411 Džibučio frankas
Date | TJS/DJF |
---|---|
16.2046 | |
16.2109 | |
16.2968 | |
16.2701 | |
16.2373 | |
16.2591 | |
16.2481 | |
16.2189 | |
16.2236 | |
16.2323 | |
16.2355 | |
16.2900 | |
16.2973 | |
16.3088 | |
16.3245 | |
16.3011 | |
16.3024 | |
16.2019 | |
16.2335 | |
16.2985 | |
16.2691 | |
16.2809 | |
16.2746 | |
16.3101 | |
16.2446 | |
16.1864 | |
16.2957 | |
16.1954 | |
16.1797 | |
16.1922 | |
16.1823 | |
16.1899 | |
16.2023 | |
16.1901 | |
16.1774 | |
16.1866 | |
16.2192 | |
16.2058 | |
16.2199 | |
16.2346 | |
16.2421 | |
16.2507 | |
16.2563 | |
16.3059 | |
16.2805 | |
16.2925 | |
16.2862 | |
16.3051 | |
16.2659 | |
16.2581 | |
16.2871 | |
16.2942 | |
16.3135 | |
16.3275 | |
16.3102 | |
16.2734 | |
17.7590 | |
17.7589 | |
16.5543 | |
17.0706 | |
17.2646 | |
17.3245 | |
17.3227 | |
17.4163 | |
17.3914 | |
17.5529 | |
17.4245 | |
17.4264 | |
17.6601 | |
17.6568 | |
17.6927 | |
17.8079 | |
17.7143 | |
17.5565 | |
17.6700 | |
17.7035 | |
17.5737 | |
17.4960 | |
18.0257 | |
18.0479 | |
17.6686 | |
17.6347 | |
17.6020 | |
17.5121 | |
17.4219 | |
17.4210 | |
17.4483 | |
17.4278 | |
17.6270 | |
17.4532 | |
16.9141 | |
18.0281 | |
16.8425 | |
16.3012 | |
16.3400 | |
15.9658 | |
14.3324 | |
14.2362 | |
14.1987 | |
14.2519 | |
14.2732 | |
14.2933 | |
13.6879 | |
13.6591 | |
15.8721 | |
15.7663 | |
15.7751 | |
15.7823 | |
15.7880 | |
15.7610 | |
15.7352 | |
15.7613 | |
15.7556 | |
15.7284 | |
15.7677 | |
15.7684 | |
15.7710 | |
15.7616 | |
15.7612 | |
15.7697 | |
15.7740 | |
15.7968 | |
15.8529 | |
15.7967 | |
15.7410 | |
15.7476 | |
15.7056 | |
15.7060 | |
15.7055 | |
15.7061 | |
15.6994 | |
15.6025 | |
15.6019 | |
15.6095 | |
15.6091 | |
15.6081 | |
15.6097 | |
15.6099 | |
15.6107 | |
15.6091 | |
15.6095 | |
15.6093 | |
15.6079 | |
15.6093 | |
15.6972 | |
15.6081 | |
15.6083 | |
15.6085 | |
15.6096 | |
15.6093 | |
15.5749 | |
15.6126 | |
15.6139 | |
15.6153 | |
15.6164 | |
15.6239 | |
15.6212 | |
15.6232 | |
15.6238 | |
15.6228 | |
15.6225 | |
15.6228 | |
15.6222 | |
15.6231 | |
15.6213 | |
15.7162 | |
15.7163 | |
15.7431 | |
15.7159 | |
15.7152 | |
15.7150 | |
15.7143 | |
15.7384 | |
15.7173 | |
17.2040 | |
17.2254 | |
17.2500 | |
17.2493 | |
17.2519 | |
17.2451 | |
17.2420 | |
17.2421 | |
17.2420 | |
17.2548 | |
17.2544 | |
17.2520 | |
17.2631 | |
17.2693 | |
17.2577 | |
17.2756 | |
17.2720 | |
17.2841 | |
17.2597 | |
17.2776 | |
17.2974 | |
17.3077 | |
17.3813 | |
17.3337 | |
17.3456 | |
17.3379 | |
17.3779 | |
17.3731 | |
17.3693 | |
17.5420 | |
17.4366 | |
17.4616 | |
18.3883 | |
18.3421 | |
18.3721 | |
18.4054 | |
18.3564 | |
18.3591 | |
18.3678 | |
18.3623 | |
18.3628 | |
18.3615 | |
18.3602 | |
18.3549 | |
18.3734 | |
18.3699 | |
18.3916 | |
18.3871 | |
18.3676 | |
18.3751 | |
18.3599 | |
18.3924 | |
18.3694 | |
18.3697 | |
18.3716 | |
18.3660 | |
18.3770 | |
18.3375 | |
18.3637 | |
18.3847 | |
18.4024 | |
18.3714 | |
18.3600 | |
18.8776 | |
18.8529 | |
18.8857 | |
18.8556 | |
18.8807 | |
18.8625 | |
18.8755 | |
18.7807 | |
18.8881 | |
18.8655 | |
18.8615 | |
18.8768 | |
18.8661 | |
18.8839 | |
18.8651 | |
18.8723 | |
18.8680 | |
18.8643 | |
18.8832 | |
18.8818 | |
18.8780 | |
18.8849 | |
18.8655 | |
18.8691 | |
18.9001 | |
18.8790 | |
18.8638 | |
18.8905 | |
18.8647 | |
18.8760 | |
18.8660 | |
18.8789 | |
18.9024 | |
18.8912 | |
18.8815 | |
18.8941 | |
18.8913 | |
18.8816 | |
18.8976 | |
18.8966 | |
18.8993 | |
18.8867 | |
18.8916 | |
18.8910 | |
18.8985 | |
18.8914 | |
18.8999 | |
18.8646 | |
18.9524 | |
18.8818 | |
18.9100 | |
18.9197 | |
18.9135 | |
18.9083 | |
18.9080 | |
18.9117 | |
18.8906 | |
18.9065 | |
19.3851 | |
19.4129 | |
19.5061 | |
19.5861 | |
19.6423 | |
19.6973 | |
19.8048 | |
19.8052 | |
19.8722 | |
19.7158 | |
19.8837 | |
19.9567 | |
20.0054 | |
20.0803 | |
20.0479 | |
20.0735 | |
20.1392 | |
20.0679 | |
20.0839 | |
20.0671 | |
20.1508 | |
20.0925 | |
20.2166 | |
20.2430 | |
20.2837 | |
20.2524 | |
20.2373 | |
20.2787 | |
20.3159 | |
20.2625 | |
20.2508 | |
20.2831 | |
20.2412 | |
20.2313 | |
20.3354 | |
20.3437 | |
20.3134 | |
20.3568 | |
20.2749 | |
20.3287 | |
20.3256 | |
20.2579 | |
20.2916 | |
20.1953 | |
20.2908 | |
20.3705 | |
20.2014 | |
20.1675 | |
20.2943 | |
20.4442 | |
20.3568 | |
20.4139 | |
20.2925 | |
20.2562 | |
20.2714 | |
20.2843 | |
20.2691 | |
20.3268 | |
20.3316 | |
20.3234 | |
21.0542 | |
20.8878 | |
20.7757 | |
21.1260 | |
20.9143 | |
21.3415 | |
21.4995 | |
22.0463 | |
21.8334 | |
21.9315 | |
22.1651 | |
22.3203 | |
22.3567 | |
22.4698 | |
22.5049 | |
22.3881 | |
22.6764 | |
22.5852 | |
22.6064 | |
22.4777 | |
22.5538 | |
22.5006 | |
22.8013 | |
23.0423 | |
22.5098 | |
22.6829 | |
22.3349 | |
22.6066 | |
22.5319 | |
22.6437 | |
22.5665 | |
22.2786 | |
22.3528 | |
22.4312 | |
22.6276 | |
22.2548 | |
22.3703 | |
22.5106 | |
22.5574 | |
22.4784 | |
22.4746 | |
22.3875 | |
22.4693 | |
22.5281 | |
22.5637 | |
22.5651 | |
22.5922 | |
22.5780 | |
22.5820 | |
22.6258 | |
22.5959 | |
22.5787 | |
22.5510 | |
22.4830 | |
22.5787 | |
22.5664 | |
22.5928 | |
22.5857 | |
22.5340 | |
22.5486 | |
22.6594 | |
22.6233 | |
22.6080 | |
22.5667 | |
22.6009 | |
22.6708 | |
22.7523 | |
22.6701 | |
23.2252 | |
24.1657 | |
24.5458 | |
25.4525 | |
25.9672 | |
26.0261 | |
26.1409 | |
26.2844 | |
26.5028 | |
26.6767 | |
26.7860 | |
26.8162 | |
26.8308 | |
26.8779 | |
27.0564 | |
27.2515 | |
27.3821 | |
27.5814 | |
27.7021 | |
27.8634 | |
28.0649 | |
28.1684 | |
28.2053 | |
28.3481 | |
28.3751 | |
28.3914 | |
28.3472 | |
28.3388 | |
28.3492 | |
28.3081 | |
28.3194 | |
28.3102 | |
28.2557 | |
28.3286 | |
28.2673 | |
28.3115 | |
28.1968 | |
28.2140 | |
28.3053 | |
28.5402 | |
29.0867 | |
29.5996 | |
29.8514 | |
30.9286 | |
31.2320 | |
31.9585 | |
32.5215 | |
32.6227 | |
32.8462 | |
32.8697 | |
32.9254 | |
33.0543 | |
33.1470 | |
33.2141 | |
33.9994 | |
34.1903 | |
34.3096 | |
34.4736 | |
34.7008 | |
34.6749 | |
35.0970 | |
35.3301 | |
35.0257 | |
35.4548 | |
35.7952 | |
35.9322 | |
35.7555 | |
35.7397 | |
35.6982 | |
35.6960 | |
35.6656 | |
35.7319 | |
35.9410 | |
35.8755 | |
35.9567 | |
35.8066 | |
35.9976 | |
36.0164 | |
36.2091 | |
36.1831 | |
36.0661 | |
36.0685 | |
36.0492 | |
36.4330 | |
36.2480 | |
36.4132 | |
36.3672 | |
36.4278 | |
36.3459 | |
36.3472 | |
36.5077 | |
36.3792 | |
37.0790 | |
36.8515 | |
36.7625 | |
37.1471 | |
36.9856 | |
37.0941 | |
36.9054 | |
37.0483 | |
37.0000 | |
37.0996 | |
37.0843 | |
37.0370 | |
37.3382 | |
37.3868 | |
37.2207 | |
37.2558 | |
37.2832 | |
37.3470 | |
37.2913 | |
37.2711 | |
37.1948 | |
37.2560 | |
37.1759 | |
37.1733 | |
37.1881 | |
37.1335 | |
37.1454 | |
37.2194 | |
37.0925 | |
37.1978 | |
37.2497 | |
37.2341 | |
37.1984 | |
37.2516 | |
37.2695 | |
37.2714 | |
37.2978 | |
37.2620 | |
37.3480 | |
37.3460 | |
37.1615 | |
37.2671 | |
37.2875 | |
37.3692 | |
37.2677 | |
37.3122 | |
37.3744 | |
37.3557 | |
37.2453 | |
37.3087 | |
37.3722 | |
37.2146 | |
37.2817 | |
37.2556 | |
37.2565 | |
37.3009 | |
37.4902 | |
37.2779 | |
37.2032 | |
37.3222 | |
37.5760 | |
37.3830 | |
37.2994 | |
37.2445 | |
37.1822 | |
37.2659 | |
37.1854 | |
37.2790 | |
37.3133 | |
37.3892 | |
37.2259 | |
37.2331 | |
37.2050 | |
37.2809 | |
37.3972 | |
37.3853 | |
37.3048 | |
37.3963 | |
37.3749 | |
37.3180 | |
37.3657 | |
37.2985 | |
37.2764 | |
38.8903 | |
38.9238 | |
38.8846 | |
38.9257 | |
38.8685 | |
38.9045 | |
38.7006 | |
38.7956 | |
38.8033 | |
35.9970 | |
36.7006 | |
36.9360 | |
37.6341 | |
37.4766 | |
37.4683 | |
37.4672 | |
37.6429 | |
37.4017 | |
37.6766 | |
37.6770 | |
37.5586 | |
37.5598 | |
37.5565 | |
37.6902 | |
37.5277 | |
37.6857 | |
37.6774 | |
37.5170 | |
37.4269 | |
37.5238 | |
37.5327 | |
37.4300 | |
37.5402 | |
37.4454 | |
37.4429 | |
37.5801 | |
37.4503 | |
37.5774 | |
37.5775 | |
37.4303 | |
37.4462 | |
37.3527 | |
37.3600 | |
37.3292 | |
37.3710 | |
37.3764 | |
37.3890 | |
37.3944 | |
37.3978 | |
37.4101 | |
37.4102 | |
37.3186 | |
37.2898 | |
37.3321 | |
37.3659 | |
37.3916 | |
37.4853 | |
37.5677 | |
37.6528 | |
37.7198 | |
37.6918 | |
37.8613 | |
37.9972 | |
38.3516 | |
38.1025 | |
38.2766 | |
38.8211 | |
38.8055 | |
39.0064 | |
39.3999 | |
39.4498 | |
39.4461 | |
39.4455 | |
39.7942 | |
39.7818 | |
39.7000 | |
39.8010 | |
39.8397 | |
39.8515 | |
39.8727 | |
40.3674 | |
40.3649 | |
40.3672 | |
40.3699 | |
40.3623 | |
40.3702 | |
40.3671 | |
40.3655 | |
40.3615 | |
40.3692 | |
40.3607 | |
40.3745 | |
40.3849 | |
40.4003 | |
40.3985 | |
40.4747 | |
40.4214 | |
40.4636 | |
40.5237 | |
40.5560 | |
39.9997 | |
40.5553 | |
40.5578 | |
40.5580 | |
40.5618 | |
40.5616 | |
40.5618 | |
40.5635 | |
40.5393 | |
40.5513 | |
40.5625 | |
40.5674 | |
40.5570 | |
40.5625 | |
40.5750 | |
40.5591 | |
40.5601 | |
40.5637 | |
40.5656 | |
40.6431 | |
37.6042 | |
37.7650 | |
37.7325 | |
39.6270 | |
40.4489 | |
40.2176 | |
40.5509 | |
41.0129 | |
40.6596 | |
40.3983 | |
40.6290 | |
41.2799 | |
40.9708 | |
40.5601 | |
40.6973 | |
40.6972 | |
40.6926 | |
40.6842 | |
40.6664 | |
40.6629 | |
40.6618 | |
40.6556 | |
40.5811 | |
40.5794 | |
40.5829 | |
40.8290 | |
40.8301 | |
40.8817 | |
40.8592 | |
40.9212 | |
40.8654 | |
40.6034 | |
40.5917 | |
40.5682 | |
40.5745 | |
40.5627 | |
40.4830 | |
40.4831 | |
40.4858 | |
40.4859 | |
40.4860 | |
40.4814 | |
40.4859 | |
40.4896 | |
40.4783 | |
40.4653 | |
40.4703 | |
40.3912 | |
40.3913 | |
40.3894 | |
40.3897 | |
40.4722 | |
40.5939 | |
41.0375 | |
42.3971 | |
43.8665 | |
45.1034 | |
45.1035 | |
45.9243 | |
46.4028 | |
46.5079 | |
46.5542 | |
46.5980 | |
47.2753 | |
47.5213 | |
47.5435 | |
47.6425 | |
47.7871 | |
47.6782 | |
48.4121 | |
49.4010 | |
51.0370 | |
51.2411 | |
51.4820 | |
51.6208 | |
51.9981 | |
52.2082 | |
52.2073 | |
52.2035 | |
52.2508 | |
52.2236 | |
52.2476 | |
52.2420 | |
52.2809 | |
52.2584 | |
52.2756 | |
52.1956 | |
52.0566 | |
52.0573 | |
52.0074 | |
52.0049 | |
51.9841 | |
51.9831 | |
51.9910 | |
51.8424 | |
51.8454 | |
51.8271 | |
51.8409 | |
51.9654 | |
51.9654 | |
51.8152 | |
51.8221 | |
51.8200 | |
51.8248 | |
51.8229 | |
51.3643 | |
51.3589 | |
51.7865 | |
51.8015 | |
51.9049 | |
51.9061 | |
51.3493 | |
51.3639 | |
51.7080 | |
51.4703 | |
51.4701 | |
51.4703 | |
51.4703 | |
51.2602 | |
51.2520 | |
51.2523 | |
51.2605 | |
51.2166 | |
51.2164 | |
51.2167 | |
51.2905 | |
51.3644 | |
51.3647 | |
51.3644 | |
51.3646 | |
51.3645 | |
51.5685 | |
51.5692 | |
51.5706 | |
51.5706 | |
51.5131 | |
51.5131 | |
51.5134 | |
51.3416 | |
51.5953 | |
51.6404 | |
51.6418 | |
52.0173 | |
51.6362 | |
51.6651 | |
51.6704 | |
51.6709 | |
51.6709 | |
51.5134 | |
51.5133 | |
51.5132 | |
51.5041 | |
51.6666 | |
51.6807 | |
51.6677 | |
51.6740 | |
51.6722 | |
51.6755 | |
51.6766 | |
51.6770 | |
51.6763 | |
51.6607 | |
51.6632 | |
51.6631 | |
51.6635 | |
51.6821 | |
55.3030 | |
55.2994 | |
55.2994 | |
55.3139 | |
55.4090 | |
55.2993 | |
55.2993 | |
55.2993 | |
55.2993 | |
55.2921 | |
55.3120 | |
55.3006 | |
55.2995 | |
55.2996 | |
55.3049 | |
55.2927 | |
55.2993 | |
55.2990 | |
55.2992 | |
55.2992 | |
55.2992 | |
55.2995 | |
55.2991 | |
55.2993 | |
63.8134 | |
63.8134 | |
63.8137 | |
63.8135 | |
63.8120 | |
63.8137 | |
63.8136 | |
63.8137 | |
63.8135 | |
63.8137 | |
63.8137 | |
63.8127 | |
63.8096 | |
63.8137 | |
63.8159 | |
63.8141 | |
63.8138 | |
63.8135 | |
63.8144 | |
63.8136 | |
63.8203 | |
63.7625 | |
63.8138 | |
63.8138 | |
63.8137 | |
63.8139 | |
63.8091 | |
63.8133 | |
63.8189 | |
63.8135 | |
63.8139 | |
63.8135 | |
63.8129 | |
63.8138 | |
63.8136 | |
63.8138 | |
63.8137 | |
63.8135 | |
63.8133 | |
63.8136 | |
63.8079 | |
63.8138 | |
63.8138 | |
63.8138 | |
63.8134 | |
63.8137 | |
63.8134 | |
63.8139 | |
63.8137 | |
63.8138 | |
63.8135 | |
63.8136 | |
63.8134 | |
63.8136 | |
63.8132 | |
63.8184 | |
63.8135 | |
63.8138 | |
63.8132 | |
63.8136 | |
63.8136 | |
63.8039 | |
63.8133 | |
63.8134 | |
63.8135 | |
63.8135 | |
63.8137 | |
63.8134 | |
63.7841 | |
63.8149 | |
63.8117 | |
63.8135 | |
63.8136 | |
63.8138 | |
63.8137 | |
63.8123 | |
63.8132 | |
63.8133 | |
63.8137 | |
63.8136 | |
63.8135 | |
63.8139 | |
63.8137 | |
63.8133 | |
63.8138 | |
63.8135 | |
63.8139 | |
63.8134 | |
63.8137 | |
63.8139 | |
63.8138 | |
63.8138 | |
63.8135 | |
63.8138 | |
63.8138 | |
63.8134 | |
63.8138 | |
63.8042 | |
63.8166 | |
63.8010 | |
63.8141 | |
63.8293 | |
63.8136 | |
63.8138 | |
63.8135 | |
63.8137 | |
63.8133 | |
63.8134 | |
63.8123 | |
63.8139 | |
63.8277 | |
63.8135 | |
63.7917 | |
64.8508 | |
63.9229 | |
63.7765 | |
64.9834 | |
64.8532 | |
63.7199 | |
63.5290 | |
63.1580 | |
62.7800 | |
64.4180 | |
63.8152 | |
63.6959 | |
62.8524 | |
63.0343 | |
63.7931 | |
61.7320 | |
62.8425 | |
63.3632 | |
63.0983 | |
62.2571 | |
63.3861 | |
63.1229 |