História das diárias DJF /TJS desde quarta, 31 março 2004.
O máximo foi atingido em
1 Franco djibutiense = 0.07331 Somoni tadjique
o mínimo em
1 Franco djibutiense = 0.01533 Somoni tadjique
história preço de TJS / DJF
Date | DJF/TJS |
| 0.06177 |
| 0.06147 |
| 0.06148 |
| 0.06169 |
| 0.06136 |
| 0.06146 |
| 0.06159 |
| 0.06150 |
| 0.06155 |
| 0.06166 |
| 0.06164 |
| 0.06161 |
| 0.06159 |
| 0.06139 |
| 0.06136 |
| 0.06132 |
| 0.06126 |
| 0.06135 |
| 0.06134 |
| 0.06172 |
| 0.06160 |
| 0.06136 |
| 0.06147 |
| 0.06142 |
| 0.06145 |
| 0.06131 |
| 0.06156 |
| 0.06178 |
| 0.06137 |
| 0.06175 |
| 0.06181 |
| 0.06176 |
| 0.06180 |
| 0.06177 |
| 0.06172 |
| 0.06177 |
| 0.06181 |
| 0.06178 |
| 0.06166 |
| 0.06171 |
| 0.06165 |
| 0.06160 |
| 0.06157 |
| 0.06154 |
| 0.06151 |
| 0.06133 |
| 0.06142 |
| 0.06138 |
| 0.06140 |
| 0.06133 |
| 0.06148 |
| 0.06151 |
| 0.06140 |
| 0.06137 |
| 0.06130 |
| 0.06125 |
| 0.06131 |
| 0.06145 |
| 0.05631 |
| 0.05631 |
| 0.06041 |
| 0.05858 |
| 0.05792 |
| 0.05772 |
| 0.05773 |
| 0.05742 |
| 0.05750 |
| 0.05697 |
| 0.05739 |
| 0.05738 |
| 0.05662 |
| 0.05664 |
| 0.05652 |
| 0.05615 |
| 0.05645 |
| 0.05696 |
| 0.05659 |
| 0.05649 |
| 0.05690 |
| 0.05716 |
| 0.05548 |
| 0.05541 |
| 0.05660 |
| 0.05671 |
| 0.05681 |
| 0.05710 |
| 0.05740 |
| 0.05740 |
| 0.05731 |
| 0.05738 |
| 0.05673 |
| 0.05730 |
| 0.05912 |
| 0.05547 |
| 0.05937 |
| 0.06135 |
| 0.06120 |
| 0.06263 |
| 0.06977 |
| 0.07024 |
| 0.07043 |
| 0.07017 |
| 0.07006 |
| 0.06996 |
| 0.07306 |
| 0.07321 |
| 0.06300 |
| 0.06343 |
| 0.06339 |
| 0.06336 |
| 0.06334 |
| 0.06345 |
| 0.06355 |
| 0.06345 |
| 0.06347 |
| 0.06358 |
| 0.06342 |
| 0.06342 |
| 0.06341 |
| 0.06345 |
| 0.06345 |
| 0.06341 |
| 0.06340 |
| 0.06330 |
| 0.06308 |
| 0.06330 |
| 0.06353 |
| 0.06350 |
| 0.06367 |
| 0.06367 |
| 0.06367 |
| 0.06367 |
| 0.06370 |
| 0.06409 |
| 0.06409 |
| 0.06406 |
| 0.06407 |
| 0.06407 |
| 0.06406 |
| 0.06406 |
| 0.06406 |
| 0.06407 |
| 0.06406 |
| 0.06406 |
| 0.06407 |
| 0.06406 |
| 0.06371 |
| 0.06407 |
| 0.06407 |
| 0.06407 |
| 0.06406 |
| 0.06406 |
| 0.06421 |
| 0.06405 |
| 0.06405 |
| 0.06404 |
| 0.06404 |
| 0.06400 |
| 0.06402 |
| 0.06401 |
| 0.06400 |
| 0.06401 |
| 0.06401 |
| 0.06401 |
| 0.06401 |
| 0.06401 |
| 0.06402 |
| 0.06363 |
| 0.06363 |
| 0.06352 |
| 0.06363 |
| 0.06363 |
| 0.06363 |
| 0.06364 |
| 0.06354 |
| 0.06362 |
| 0.05813 |
| 0.05805 |
| 0.05797 |
| 0.05797 |
| 0.05796 |
| 0.05799 |
| 0.05800 |
| 0.05800 |
| 0.05800 |
| 0.05795 |
| 0.05796 |
| 0.05796 |
| 0.05793 |
| 0.05791 |
| 0.05795 |
| 0.05789 |
| 0.05790 |
| 0.05786 |
| 0.05794 |
| 0.05788 |
| 0.05781 |
| 0.05778 |
| 0.05753 |
| 0.05769 |
| 0.05765 |
| 0.05768 |
| 0.05754 |
| 0.05756 |
| 0.05757 |
| 0.05701 |
| 0.05735 |
| 0.05727 |
| 0.05438 |
| 0.05452 |
| 0.05443 |
| 0.05433 |
| 0.05448 |
| 0.05447 |
| 0.05444 |
| 0.05446 |
| 0.05446 |
| 0.05446 |
| 0.05447 |
| 0.05448 |
| 0.05443 |
| 0.05444 |
| 0.05437 |
| 0.05439 |
| 0.05444 |
| 0.05442 |
| 0.05447 |
| 0.05437 |
| 0.05444 |
| 0.05444 |
| 0.05443 |
| 0.05445 |
| 0.05442 |
| 0.05453 |
| 0.05446 |
| 0.05439 |
| 0.05434 |
| 0.05443 |
| 0.05447 |
| 0.05297 |
| 0.05304 |
| 0.05295 |
| 0.05303 |
| 0.05296 |
| 0.05302 |
| 0.05298 |
| 0.05325 |
| 0.05294 |
| 0.05301 |
| 0.05302 |
| 0.05298 |
| 0.05301 |
| 0.05296 |
| 0.05301 |
| 0.05299 |
| 0.05300 |
| 0.05301 |
| 0.05296 |
| 0.05296 |
| 0.05297 |
| 0.05295 |
| 0.05301 |
| 0.05300 |
| 0.05291 |
| 0.05297 |
| 0.05301 |
| 0.05294 |
| 0.05301 |
| 0.05298 |
| 0.05301 |
| 0.05297 |
| 0.05290 |
| 0.05293 |
| 0.05296 |
| 0.05293 |
| 0.05293 |
| 0.05296 |
| 0.05292 |
| 0.05292 |
| 0.05291 |
| 0.05295 |
| 0.05293 |
| 0.05294 |
| 0.05291 |
| 0.05293 |
| 0.05291 |
| 0.05301 |
| 0.05276 |
| 0.05296 |
| 0.05288 |
| 0.05286 |
| 0.05287 |
| 0.05289 |
| 0.05289 |
| 0.05288 |
| 0.05294 |
| 0.05289 |
| 0.05159 |
| 0.05151 |
| 0.05127 |
| 0.05106 |
| 0.05091 |
| 0.05077 |
| 0.05049 |
| 0.05049 |
| 0.05032 |
| 0.05072 |
| 0.05029 |
| 0.05011 |
| 0.04999 |
| 0.04980 |
| 0.04988 |
| 0.04982 |
| 0.04965 |
| 0.04983 |
| 0.04979 |
| 0.04983 |
| 0.04963 |
| 0.04977 |
| 0.04946 |
| 0.04940 |
| 0.04930 |
| 0.04938 |
| 0.04941 |
| 0.04931 |
| 0.04922 |
| 0.04935 |
| 0.04938 |
| 0.04930 |
| 0.04940 |
| 0.04943 |
| 0.04918 |
| 0.04916 |
| 0.04923 |
| 0.04912 |
| 0.04932 |
| 0.04919 |
| 0.04920 |
| 0.04936 |
| 0.04928 |
| 0.04952 |
| 0.04928 |
| 0.04909 |
| 0.04950 |
| 0.04958 |
| 0.04927 |
| 0.04891 |
| 0.04912 |
| 0.04899 |
| 0.04928 |
| 0.04937 |
| 0.04933 |
| 0.04930 |
| 0.04934 |
| 0.04920 |
| 0.04918 |
| 0.04920 |
| 0.04750 |
| 0.04787 |
| 0.04813 |
| 0.04733 |
| 0.04781 |
| 0.04686 |
| 0.04651 |
| 0.04536 |
| 0.04580 |
| 0.04560 |
| 0.04512 |
| 0.04480 |
| 0.04473 |
| 0.04450 |
| 0.04443 |
| 0.04467 |
| 0.04410 |
| 0.04428 |
| 0.04424 |
| 0.04449 |
| 0.04434 |
| 0.04444 |
| 0.04386 |
| 0.04340 |
| 0.04443 |
| 0.04409 |
| 0.04477 |
| 0.04423 |
| 0.04438 |
| 0.04416 |
| 0.04431 |
| 0.04489 |
| 0.04474 |
| 0.04458 |
| 0.04419 |
| 0.04493 |
| 0.04470 |
| 0.04442 |
| 0.04433 |
| 0.04449 |
| 0.04449 |
| 0.04467 |
| 0.04451 |
| 0.04439 |
| 0.04432 |
| 0.04432 |
| 0.04426 |
| 0.04429 |
| 0.04428 |
| 0.04420 |
| 0.04426 |
| 0.04429 |
| 0.04434 |
| 0.04448 |
| 0.04429 |
| 0.04431 |
| 0.04426 |
| 0.04428 |
| 0.04438 |
| 0.04435 |
| 0.04413 |
| 0.04420 |
| 0.04423 |
| 0.04431 |
| 0.04425 |
| 0.04411 |
| 0.04395 |
| 0.04411 |
| 0.04306 |
| 0.04138 |
| 0.04074 |
| 0.03929 |
| 0.03851 |
| 0.03842 |
| 0.03825 |
| 0.03805 |
| 0.03773 |
| 0.03749 |
| 0.03733 |
| 0.03729 |
| 0.03727 |
| 0.03721 |
| 0.03696 |
| 0.03670 |
| 0.03652 |
| 0.03626 |
| 0.03610 |
| 0.03589 |
| 0.03563 |
| 0.03550 |
| 0.03545 |
| 0.03528 |
| 0.03524 |
| 0.03522 |
| 0.03528 |
| 0.03529 |
| 0.03527 |
| 0.03533 |
| 0.03531 |
| 0.03532 |
| 0.03539 |
| 0.03530 |
| 0.03538 |
| 0.03532 |
| 0.03547 |
| 0.03544 |
| 0.03533 |
| 0.03504 |
| 0.03438 |
| 0.03378 |
| 0.03350 |
| 0.03233 |
| 0.03202 |
| 0.03129 |
| 0.03075 |
| 0.03065 |
| 0.03044 |
| 0.03042 |
| 0.03037 |
| 0.03025 |
| 0.03017 |
| 0.03011 |
| 0.02941 |
| 0.02925 |
| 0.02915 |
| 0.02901 |
| 0.02882 |
| 0.02884 |
| 0.02849 |
| 0.02830 |
| 0.02855 |
| 0.02820 |
| 0.02794 |
| 0.02783 |
| 0.02797 |
| 0.02798 |
| 0.02801 |
| 0.02801 |
| 0.02804 |
| 0.02799 |
| 0.02782 |
| 0.02787 |
| 0.02781 |
| 0.02793 |
| 0.02778 |
| 0.02777 |
| 0.02762 |
| 0.02764 |
| 0.02773 |
| 0.02772 |
| 0.02774 |
| 0.02745 |
| 0.02759 |
| 0.02746 |
| 0.02750 |
| 0.02745 |
| 0.02751 |
| 0.02751 |
| 0.02739 |
| 0.02749 |
| 0.02697 |
| 0.02714 |
| 0.02720 |
| 0.02692 |
| 0.02704 |
| 0.02696 |
| 0.02710 |
| 0.02699 |
| 0.02703 |
| 0.02695 |
| 0.02697 |
| 0.02700 |
| 0.02678 |
| 0.02675 |
| 0.02687 |
| 0.02684 |
| 0.02682 |
| 0.02678 |
| 0.02682 |
| 0.02683 |
| 0.02689 |
| 0.02684 |
| 0.02690 |
| 0.02690 |
| 0.02689 |
| 0.02693 |
| 0.02692 |
| 0.02687 |
| 0.02696 |
| 0.02688 |
| 0.02685 |
| 0.02686 |
| 0.02688 |
| 0.02684 |
| 0.02683 |
| 0.02683 |
| 0.02681 |
| 0.02684 |
| 0.02678 |
| 0.02678 |
| 0.02691 |
| 0.02683 |
| 0.02682 |
| 0.02676 |
| 0.02683 |
| 0.02680 |
| 0.02676 |
| 0.02677 |
| 0.02685 |
| 0.02680 |
| 0.02676 |
| 0.02687 |
| 0.02682 |
| 0.02684 |
| 0.02684 |
| 0.02681 |
| 0.02667 |
| 0.02683 |
| 0.02688 |
| 0.02679 |
| 0.02661 |
| 0.02675 |
| 0.02681 |
| 0.02685 |
| 0.02689 |
| 0.02683 |
| 0.02689 |
| 0.02682 |
| 0.02680 |
| 0.02675 |
| 0.02686 |
| 0.02686 |
| 0.02688 |
| 0.02682 |
| 0.02674 |
| 0.02675 |
| 0.02681 |
| 0.02674 |
| 0.02676 |
| 0.02680 |
| 0.02676 |
| 0.02681 |
| 0.02683 |
| 0.02571 |
| 0.02569 |
| 0.02572 |
| 0.02569 |
| 0.02573 |
| 0.02570 |
| 0.02584 |
| 0.02578 |
| 0.02577 |
| 0.02778 |
| 0.02725 |
| 0.02707 |
| 0.02657 |
| 0.02668 |
| 0.02669 |
| 0.02669 |
| 0.02657 |
| 0.02674 |
| 0.02654 |
| 0.02654 |
| 0.02663 |
| 0.02662 |
| 0.02663 |
| 0.02653 |
| 0.02665 |
| 0.02654 |
| 0.02654 |
| 0.02665 |
| 0.02672 |
| 0.02665 |
| 0.02664 |
| 0.02672 |
| 0.02664 |
| 0.02671 |
| 0.02671 |
| 0.02661 |
| 0.02670 |
| 0.02661 |
| 0.02661 |
| 0.02672 |
| 0.02670 |
| 0.02677 |
| 0.02677 |
| 0.02679 |
| 0.02676 |
| 0.02675 |
| 0.02675 |
| 0.02674 |
| 0.02674 |
| 0.02673 |
| 0.02673 |
| 0.02680 |
| 0.02682 |
| 0.02679 |
| 0.02676 |
| 0.02674 |
| 0.02668 |
| 0.02662 |
| 0.02656 |
| 0.02651 |
| 0.02653 |
| 0.02641 |
| 0.02632 |
| 0.02607 |
| 0.02625 |
| 0.02613 |
| 0.02576 |
| 0.02577 |
| 0.02564 |
| 0.02538 |
| 0.02535 |
| 0.02535 |
| 0.02535 |
| 0.02513 |
| 0.02514 |
| 0.02519 |
| 0.02512 |
| 0.02510 |
| 0.02509 |
| 0.02508 |
| 0.02477 |
| 0.02477 |
| 0.02477 |
| 0.02477 |
| 0.02478 |
| 0.02477 |
| 0.02477 |
| 0.02477 |
| 0.02478 |
| 0.02477 |
| 0.02478 |
| 0.02477 |
| 0.02476 |
| 0.02475 |
| 0.02475 |
| 0.02471 |
| 0.02474 |
| 0.02471 |
| 0.02468 |
| 0.02466 |
| 0.02500 |
| 0.02466 |
| 0.02466 |
| 0.02466 |
| 0.02465 |
| 0.02465 |
| 0.02465 |
| 0.02465 |
| 0.02467 |
| 0.02466 |
| 0.02465 |
| 0.02465 |
| 0.02466 |
| 0.02465 |
| 0.02465 |
| 0.02466 |
| 0.02465 |
| 0.02465 |
| 0.02465 |
| 0.02460 |
| 0.02659 |
| 0.02648 |
| 0.02650 |
| 0.02524 |
| 0.02472 |
| 0.02486 |
| 0.02466 |
| 0.02438 |
| 0.02459 |
| 0.02475 |
| 0.02461 |
| 0.02422 |
| 0.02441 |
| 0.02465 |
| 0.02457 |
| 0.02457 |
| 0.02457 |
| 0.02458 |
| 0.02459 |
| 0.02459 |
| 0.02459 |
| 0.02460 |
| 0.02464 |
| 0.02464 |
| 0.02464 |
| 0.02449 |
| 0.02449 |
| 0.02446 |
| 0.02447 |
| 0.02444 |
| 0.02447 |
| 0.02463 |
| 0.02464 |
| 0.02465 |
| 0.02465 |
| 0.02465 |
| 0.02470 |
| 0.02470 |
| 0.02470 |
| 0.02470 |
| 0.02470 |
| 0.02470 |
| 0.02470 |
| 0.02470 |
| 0.02470 |
| 0.02471 |
| 0.02471 |
| 0.02476 |
| 0.02476 |
| 0.02476 |
| 0.02476 |
| 0.02471 |
| 0.02463 |
| 0.02437 |
| 0.02359 |
| 0.02280 |
| 0.02217 |
| 0.02217 |
| 0.02177 |
| 0.02155 |
| 0.02150 |
| 0.02148 |
| 0.02146 |
| 0.02115 |
| 0.02104 |
| 0.02103 |
| 0.02099 |
| 0.02093 |
| 0.02097 |
| 0.02066 |
| 0.02024 |
| 0.01959 |
| 0.01952 |
| 0.01942 |
| 0.01937 |
| 0.01923 |
| 0.01915 |
| 0.01915 |
| 0.01916 |
| 0.01914 |
| 0.01915 |
| 0.01914 |
| 0.01914 |
| 0.01913 |
| 0.01914 |
| 0.01913 |
| 0.01916 |
| 0.01921 |
| 0.01921 |
| 0.01923 |
| 0.01923 |
| 0.01924 |
| 0.01924 |
| 0.01923 |
| 0.01929 |
| 0.01929 |
| 0.01929 |
| 0.01929 |
| 0.01924 |
| 0.01924 |
| 0.01930 |
| 0.01930 |
| 0.01930 |
| 0.01930 |
| 0.01930 |
| 0.01947 |
| 0.01947 |
| 0.01931 |
| 0.01930 |
| 0.01927 |
| 0.01927 |
| 0.01947 |
| 0.01947 |
| 0.01934 |
| 0.01943 |
| 0.01943 |
| 0.01943 |
| 0.01943 |
| 0.01951 |
| 0.01951 |
| 0.01951 |
| 0.01951 |
| 0.01952 |
| 0.01953 |
| 0.01952 |
| 0.01950 |
| 0.01947 |
| 0.01947 |
| 0.01947 |
| 0.01947 |
| 0.01947 |
| 0.01939 |
| 0.01939 |
| 0.01939 |
| 0.01939 |
| 0.01941 |
| 0.01941 |
| 0.01941 |
| 0.01948 |
| 0.01938 |
| 0.01936 |
| 0.01936 |
| 0.01922 |
| 0.01937 |
| 0.01936 |
| 0.01935 |
| 0.01935 |
| 0.01935 |
| 0.01941 |
| 0.01941 |
| 0.01941 |
| 0.01942 |
| 0.01935 |
| 0.01935 |
| 0.01935 |
| 0.01935 |
| 0.01935 |
| 0.01935 |
| 0.01935 |
| 0.01935 |
| 0.01935 |
| 0.01936 |
| 0.01936 |
| 0.01936 |
| 0.01936 |
| 0.01935 |
| 0.01808 |
| 0.01808 |
| 0.01808 |
| 0.01808 |
| 0.01805 |
| 0.01808 |
| 0.01808 |
| 0.01808 |
| 0.01808 |
| 0.01809 |
| 0.01808 |
| 0.01808 |
| 0.01808 |
| 0.01808 |
| 0.01808 |
| 0.01809 |
| 0.01808 |
| 0.01808 |
| 0.01808 |
| 0.01808 |
| 0.01808 |
| 0.01808 |
| 0.01808 |
| 0.01808 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01568 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01568 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01567 |
| 0.01568 |
| 0.01542 |
| 0.01564 |
| 0.01568 |
| 0.01539 |
| 0.01542 |
| 0.01569 |
| 0.01574 |
| 0.01583 |
| 0.01593 |
| 0.01552 |
| 0.01567 |
| 0.01570 |
| 0.01591 |
| 0.01586 |
| 0.01568 |
| 0.01620 |
| 0.01591 |
| 0.01578 |
| 0.01585 |