Istorija dienos normos DKK /JMD nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Danijos krona = 25.1266 Jamaikos doleris
rečiausiai
1 Danijos krona = 9.5892 Jamaikos doleris
Date | DKK/JMD |
---|---|
22.2528 | |
22.0541 | |
22.4531 | |
22.1472 | |
22.3491 | |
22.5372 | |
22.7399 | |
22.6888 | |
22.7754 | |
22.6455 | |
22.6120 | |
22.5019 | |
22.5901 | |
22.6188 | |
22.7922 | |
22.6570 | |
22.9356 | |
22.9486 | |
22.7601 | |
22.4844 | |
22.5649 | |
22.8171 | |
22.8212 | |
22.3566 | |
22.2047 | |
21.9528 | |
22.1082 | |
22.0106 | |
21.9463 | |
21.7617 | |
21.9208 | |
22.1787 | |
22.2085 | |
22.3608 | |
22.4892 | |
22.5930 | |
22.6213 | |
22.8120 | |
22.8298 | |
22.9292 | |
23.3198 | |
22.8441 | |
22.5331 | |
22.5836 | |
22.6498 | |
22.3374 | |
22.2261 | |
22.1753 | |
22.4085 | |
22.5928 | |
22.6867 | |
22.4899 | |
22.6249 | |
22.3325 | |
22.0833 | |
22.0160 | |
21.9330 | |
22.1417 | |
22.2077 | |
22.1917 | |
22.4056 | |
22.4316 | |
22.2634 | |
21.9956 | |
21.6803 | |
21.7941 | |
21.8722 | |
21.7874 | |
21.6928 | |
21.4520 | |
21.2105 | |
21.3242 | |
20.6608 | |
20.3695 | |
20.2041 | |
20.2108 | |
20.0251 | |
20.0961 | |
19.6268 | |
20.4959 | |
20.6791 | |
20.2090 | |
20.2740 | |
20.1609 | |
20.7400 | |
20.8960 | |
21.1098 | |
20.9297 | |
20.6614 | |
20.4157 | |
21.1080 | |
21.4612 | |
21.5082 | |
21.4627 | |
22.0957 | |
22.3245 | |
22.2270 | |
21.7481 | |
21.9619 | |
21.8105 | |
22.2675 | |
22.6140 | |
22.5128 | |
22.4635 | |
23.3783 | |
23.7119 | |
23.8684 | |
24.0536 | |
23.5963 | |
23.6724 | |
23.7729 | |
23.5378 | |
23.3988 | |
23.4029 | |
23.3453 | |
23.4879 | |
23.5370 | |
23.6396 | |
23.5576 | |
23.7813 | |
24.1842 | |
24.1016 | |
23.8649 | |
23.5679 | |
22.9852 | |
23.0378 | |
23.1780 | |
23.4331 | |
23.7907 | |
24.0697 | |
24.0484 | |
24.4016 | |
24.4915 | |
24.3753 | |
24.6497 | |
24.5803 | |
24.4139 | |
24.3418 | |
23.8921 | |
24.0747 | |
24.0483 | |
24.4292 | |
24.3164 | |
24.5233 | |
24.5201 | |
24.5780 | |
24.7437 | |
24.8547 | |
24.7018 | |
24.3696 | |
23.7230 | |
23.4851 | |
23.0298 | |
23.5044 | |
23.5469 | |
23.8583 | |
24.4307 | |
24.6992 | |
24.4841 | |
24.0565 | |
23.8052 | |
23.7681 | |
23.4465 | |
23.3626 | |
23.4496 | |
23.4364 | |
23.5432 | |
23.3494 | |
23.5494 | |
23.5178 | |
23.4408 | |
23.3020 | |
23.2787 | |
22.6830 | |
23.1739 | |
23.0353 | |
22.9431 | |
22.4162 | |
22.2141 | |
22.4535 | |
22.8784 | |
23.3005 | |
23.8669 | |
23.8687 | |
23.7640 | |
23.3762 | |
23.2776 | |
23.0287 | |
22.2899 | |
21.6377 | |
21.2530 | |
21.0995 | |
21.2213 | |
21.3328 | |
21.3822 | |
21.3198 | |
21.1834 | |
21.4384 | |
20.8066 | |
20.8786 | |
20.4245 | |
20.3071 | |
19.7677 | |
19.5289 | |
19.9551 | |
19.4013 | |
20.1746 | |
20.5558 | |
20.3262 | |
20.1946 | |
20.4520 | |
20.4678 | |
20.6483 | |
20.3751 | |
19.8783 | |
19.7009 | |
19.8582 | |
19.7707 | |
19.5979 | |
20.9437 | |
20.8113 | |
20.8373 | |
20.7129 | |
20.8276 | |
20.6799 | |
20.7401 | |
20.3794 | |
20.3308 | |
20.0974 | |
19.6879 | |
19.6697 | |
19.9469 | |
20.0822 | |
20.3184 | |
19.9185 | |
20.1587 | |
19.9633 | |
20.2853 | |
20.3662 | |
20.3423 | |
20.2184 | |
20.3207 | |
19.7783 | |
19.8914 | |
19.8208 | |
19.5389 | |
19.7812 | |
20.4116 | |
20.1151 | |
20.3216 | |
20.4552 | |
20.2080 | |
20.0025 | |
19.4691 | |
19.5380 | |
19.1510 | |
18.8076 | |
18.9710 | |
18.9489 | |
19.0486 | |
19.3790 | |
19.9401 | |
20.3047 | |
20.3615 | |
20.4221 | |
20.2722 | |
20.0885 | |
19.9512 | |
19.6797 | |
19.5735 | |
19.5990 | |
19.4990 | |
19.4070 | |
19.3196 | |
19.1608 | |
19.3143 | |
19.0588 | |
19.4886 | |
19.6131 | |
20.0388 | |
20.6517 | |
20.5505 | |
20.8333 | |
21.4229 | |
21.2878 | |
21.2625 | |
21.4289 | |
21.4790 | |
20.9850 | |
20.6956 | |
20.8911 | |
20.9502 | |
20.7424 | |
20.5449 | |
20.4848 | |
20.2125 | |
20.6310 | |
20.4067 | |
20.3918 | |
20.0114 | |
19.7470 | |
19.9020 | |
20.1087 | |
20.0022 | |
20.2163 | |
20.4284 | |
20.6987 | |
20.5619 | |
20.7773 | |
21.1324 | |
21.0671 | |
21.2166 | |
21.1035 | |
20.9162 | |
20.9754 | |
20.7379 | |
20.7664 | |
20.7063 | |
20.4955 | |
20.4476 | |
19.9582 | |
20.0574 | |
19.8648 | |
19.8297 | |
19.8669 | |
20.0518 | |
20.2056 | |
20.0564 | |
19.8414 | |
19.7393 | |
19.8848 | |
20.1874 | |
20.2882 | |
20.3193 | |
20.5495 | |
20.8377 | |
21.0381 | |
20.6595 | |
20.4773 | |
20.4925 | |
20.2051 | |
20.2881 | |
20.2724 | |
20.1291 | |
20.0069 | |
19.7176 | |
19.8150 | |
19.8453 | |
19.5009 | |
19.5429 | |
19.5619 | |
19.6890 | |
19.5214 | |
19.5209 | |
19.1210 | |
18.9588 | |
18.9218 | |
18.7864 | |
18.3722 | |
18.2795 | |
18.3383 | |
18.6409 | |
18.5947 | |
18.3314 | |
18.1607 | |
18.1905 | |
18.3780 | |
18.1579 | |
18.5806 | |
18.4729 | |
18.5454 | |
18.3198 | |
18.1841 | |
18.1106 | |
18.0734 | |
17.8924 | |
18.3668 | |
18.5603 | |
18.4331 | |
18.4450 | |
18.6287 | |
19.1800 | |
19.1080 | |
18.7818 | |
18.9181 | |
19.1713 | |
19.2073 | |
19.2473 | |
19.1009 | |
19.1967 | |
18.9538 | |
19.1174 | |
19.2891 | |
19.0215 | |
18.8646 | |
19.0116 | |
18.6920 | |
18.8184 | |
18.8281 | |
18.9380 | |
18.5870 | |
19.0938 | |
18.9993 | |
18.8834 | |
18.6975 | |
18.7727 | |
18.8084 | |
18.8609 | |
18.8496 | |
18.5037 | |
18.5104 | |
18.6190 | |
18.6030 | |
18.2131 | |
18.4056 | |
18.1378 | |
17.8974 | |
17.8570 | |
18.1110 | |
18.2993 | |
18.1308 | |
17.6319 | |
17.5333 | |
17.6358 | |
17.5372 | |
17.5098 | |
17.6089 | |
17.4444 | |
17.6424 | |
17.4191 | |
16.9361 | |
17.1031 | |
17.2286 | |
17.2509 | |
17.6527 | |
17.6990 | |
18.1470 | |
18.0738 | |
17.7983 | |
17.8516 | |
17.8016 | |
17.9642 | |
17.6404 | |
17.6616 | |
18.1560 | |
17.4149 | |
17.2622 | |
17.0533 | |
17.2683 | |
16.8550 | |
17.1495 | |
17.1830 | |
17.4103 | |
17.6569 | |
17.4573 | |
17.4875 | |
16.9694 | |
17.0754 | |
17.5718 | |
17.1649 | |
17.2024 | |
16.7525 | |
16.5565 | |
16.2265 | |
16.7122 | |
16.6548 | |
16.8331 | |
16.2739 | |
16.7952 | |
17.3281 | |
17.5540 | |
17.6465 | |
17.5728 | |
17.6190 | |
17.3849 | |
17.9467 | |
18.2293 | |
18.3397 | |
18.6790 | |
18.7927 | |
19.0512 | |
18.7576 | |
18.9932 | |
18.8817 | |
18.9049 | |
18.8479 | |
18.9384 | |
19.1635 | |
19.2929 | |
19.1882 | |
19.0505 | |
19.2130 | |
19.4256 | |
19.5446 | |
19.5328 | |
19.8689 | |
19.9249 | |
20.1675 | |
20.2103 | |
20.2675 | |
20.2982 | |
20.3815 | |
20.5308 | |
20.4656 | |
20.5049 | |
20.3400 | |
20.2254 | |
20.2716 | |
20.2538 | |
20.2751 | |
20.3271 | |
20.3197 | |
20.4460 | |
20.3769 | |
20.2854 | |
20.2726 | |
20.1338 | |
20.1547 | |
20.2227 | |
20.2934 | |
20.1655 | |
19.9075 | |
19.8448 | |
19.7616 | |
19.6195 | |
19.4303 | |
19.5413 | |
19.3161 | |
19.4499 | |
19.3524 | |
19.5431 | |
19.4662 | |
19.0552 | |
19.0962 | |
18.7521 | |
18.6650 | |
18.5424 | |
18.7867 | |
18.9331 | |
19.3290 | |
19.0801 | |
18.8780 | |
18.8348 | |
18.6268 | |
18.5217 | |
18.2229 | |
17.9835 | |
17.9919 | |
18.1847 | |
18.1376 | |
18.0634 | |
18.0064 | |
18.0395 | |
17.8901 | |
17.7036 | |
17.4274 | |
17.6228 | |
17.7484 | |
17.9324 | |
17.5921 | |
17.2527 | |
17.1049 | |
16.9998 | |
17.1444 | |
17.3541 | |
17.3248 | |
17.3569 | |
17.3840 | |
17.2403 | |
16.8484 | |
16.9829 | |
16.8693 | |
16.8374 | |
16.6244 | |
16.7904 | |
16.6153 | |
16.8788 | |
16.7335 | |
16.7758 | |
16.5717 | |
16.5748 | |
16.2072 | |
16.3258 | |
16.3581 | |
16.2373 | |
15.8607 | |
15.9558 | |
15.8091 | |
15.5504 | |
15.4744 | |
15.5314 | |
15.6486 | |
15.8113 | |
15.6337 | |
15.5553 | |
15.4539 | |
15.4578 | |
15.7078 | |
15.3317 | |
15.0643 | |
15.0100 | |
14.7524 | |
14.7679 | |
14.8202 | |
14.6638 | |
14.4642 | |
14.5155 | |
14.5646 | |
14.9272 | |
14.7696 | |
14.9911 | |
14.7968 | |
14.6906 | |
14.7556 | |
14.9424 | |
15.0978 | |
15.2246 | |
15.4301 | |
15.2793 | |
15.2150 | |
15.2171 | |
15.5407 | |
15.4720 | |
15.3844 | |
15.3097 | |
15.3320 | |
15.5468 | |
15.4087 | |
15.3168 | |
15.1435 | |
15.2227 | |
15.1076 | |
14.6909 | |
14.7283 | |
15.0105 | |
15.1752 | |
15.1233 | |
15.3355 | |
15.6097 | |
15.4477 | |
15.5669 | |
15.7233 | |
15.8274 | |
16.1271 | |
15.9866 | |
15.9049 | |
15.6716 | |
15.2977 | |
15.5538 | |
15.7002 | |
15.6841 | |
16.2213 | |
16.6725 | |
16.5464 | |
16.3578 | |
16.3290 | |
16.4587 | |
16.4325 | |
16.0944 | |
16.0660 | |
16.6462 | |
16.2423 | |
16.2742 | |
16.4307 | |
16.6972 | |
16.2731 | |
15.9719 | |
16.1947 | |
16.3475 | |
16.9624 | |
16.7139 | |
16.3077 | |
16.5104 | |
16.5261 | |
16.4421 | |
16.5317 | |
16.3241 | |
16.3604 | |
16.1449 | |
15.9402 | |
15.6664 | |
15.7951 | |
15.9485 | |
15.8594 | |
15.5411 | |
15.0840 | |
15.5699 | |
15.2843 | |
15.2822 | |
15.5810 | |
15.5044 | |
15.2643 | |
15.8813 | |
15.8568 | |
16.1566 | |
16.1864 | |
16.2907 | |
16.2851 | |
16.2446 | |
16.0409 | |
15.7296 | |
15.2436 | |
14.9781 | |
15.0176 | |
14.7993 | |
14.8001 | |
14.9381 | |
15.4605 | |
15.3251 | |
15.1269 | |
15.1251 | |
14.6377 | |
14.6309 | |
14.3311 | |
14.4466 | |
14.3929 | |
14.1181 | |
14.6081 | |
14.6894 | |
14.6769 | |
15.5463 | |
15.7562 | |
15.5525 | |
16.0786 | |
16.1488 | |
16.1125 | |
16.2518 | |
16.1976 | |
16.4140 | |
16.3645 | |
16.3128 | |
16.3235 | |
16.3099 | |
16.3798 | |
16.6734 | |
16.8976 | |
17.2174 | |
17.3865 | |
16.9323 | |
17.2327 | |
17.1639 | |
17.0629 | |
16.4404 | |
16.8752 | |
17.6179 | |
17.8236 | |
17.8809 | |
17.5882 | |
17.8295 | |
17.6930 | |
17.5059 | |
17.3134 | |
17.3606 | |
17.4451 | |
17.2197 | |
16.9397 | |
17.0181 | |
16.9689 | |
16.3503 | |
16.7548 | |
17.0662 | |
16.8353 | |
16.8958 | |
16.6110 | |
16.5473 | |
16.7124 | |
16.4700 | |
16.5102 | |
16.4931 | |
16.8781 | |
16.7424 | |
16.0505 | |
16.3321 | |
15.7757 | |
15.4888 | |
15.3646 | |
15.7596 | |
15.8772 | |
15.7896 | |
16.5704 | |
15.5330 | |
15.2163 | |
14.8653 | |
15.5050 | |
14.8017 | |
14.7935 | |
14.0652 | |
14.2878 | |
14.2779 | |
14.4042 | |
14.3182 | |
15.1785 | |
14.9718 | |
14.1764 | |
13.2439 | |
12.4480 | |
13.1695 | |
13.0295 | |
13.1037 | |
12.5970 | |
12.0347 | |
12.9977 | |
13.1458 | |
13.0612 | |
13.8419 | |
14.1846 | |
13.7720 | |
13.6784 | |
14.0401 | |
14.2296 | |
14.2958 | |
14.4077 | |
14.9742 | |
14.9832 | |
15.2611 | |
15.0550 | |
14.9669 | |
14.9502 | |
14.6648 | |
14.7770 | |
15.2514 | |
14.6810 | |
14.9609 | |
14.6404 | |
14.7109 | |
14.6230 | |
14.9839 | |
15.3901 | |
15.3480 | |
14.8197 | |
14.9733 | |
14.9753 | |
14.9551 | |
14.5152 | |
14.3873 | |
14.2623 | |
14.0449 | |
13.8194 | |
14.1878 | |
14.1220 | |
13.8885 | |
14.2211 | |
13.8712 | |
13.9598 | |
13.7677 | |
13.6890 | |
13.9105 | |
13.8305 | |
14.2458 | |
13.7683 | |
13.8551 | |
13.6944 | |
13.6203 | |
13.4334 | |
13.4532 | |
13.1493 | |
13.4191 | |
13.1994 | |
13.0767 | |
12.7601 | |
12.5020 | |
12.5980 | |
12.4840 | |
12.6117 | |
12.7691 | |
12.4476 | |
12.5341 | |
12.5968 | |
12.5607 | |
12.5411 | |
12.3651 | |
12.3096 | |
12.2334 | |
12.3590 | |
12.2753 | |
12.2725 | |
12.2316 | |
12.4430 | |
12.3758 | |
12.3503 | |
12.2730 | |
12.0107 | |
12.1220 | |
12.0704 | |
12.0754 | |
11.9288 | |
11.8624 | |
11.8981 | |
11.9113 | |
11.7360 | |
11.6207 | |
11.5681 | |
11.6484 | |
11.5725 | |
11.5702 | |
11.8141 | |
11.8212 | |
11.7290 | |
11.8591 | |
11.9288 | |
11.7633 | |
11.4911 | |
11.4790 | |
11.2972 | |
11.2743 | |
11.0899 | |
11.1054 | |
11.1720 | |
11.2718 | |
11.2460 | |
11.1658 | |
11.1977 | |
11.3580 | |
11.3311 | |
11.4233 | |
11.2475 | |
11.3607 | |
11.2495 | |
10.8729 | |
10.7885 | |
10.9766 | |
11.0090 | |
10.9758 | |
10.9960 | |
10.8842 | |
11.2031 | |
10.8571 | |
11.0035 | |
10.9259 | |
10.9298 | |
10.5117 | |
10.4913 | |
10.2401 | |
10.0905 | |
10.2945 | |
10.2282 | |
10.4704 | |
10.2431 | |
10.1430 | |
10.1471 | |
10.1945 | |
10.1613 | |
10.2098 | |
10.3039 | |
10.4851 | |
10.3094 | |
10.3233 | |
10.3269 | |
10.1407 | |
10.1293 | |
10.1834 | |
10.0332 | |
10.0069 | |
9.9990 | |
9.9464 | |
10.1167 | |
10.2312 | |
10.2411 | |
10.0154 | |
10.1210 | |
9.9894 | |
10.0925 | |
10.1795 | |
10.3137 | |
10.5142 | |
10.2812 | |
10.1552 | |
10.2621 | |
10.2608 | |
10.1322 | |
9.9565 | |
9.9796 | |
9.9381 | |
9.8162 | |
10.0115 | |
10.0288 | |
9.8887 | |
10.1294 | |
10.2991 | |
10.3523 | |
10.3957 | |
10.5795 | |
10.5852 | |
10.6265 | |
10.7045 | |
10.6694 | |
10.5566 | |
10.5993 | |
10.8367 | |
11.0103 | |
10.9112 | |
10.9657 | |
10.8040 | |
10.7270 | |
10.5952 | |
10.7746 | |
10.7671 | |
10.7882 | |
10.8122 | |
11.1135 | |
11.1799 | |
11.0603 | |
11.0124 | |
11.1436 | |
11.0004 | |
10.8060 | |
10.7337 | |
10.7055 | |
10.5505 | |
10.5681 | |
10.3171 | |
10.2572 | |
10.1510 | |
10.1503 | |
10.0628 | |
9.9968 | |
10.0105 | |
9.9395 | |
10.1443 | |
10.2205 | |
10.1533 | |
9.9731 | |
10.0370 | |
10.2694 | |
10.1429 | |
10.0937 | |
9.9304 | |
9.9356 | |
9.8914 | |
10.0966 | |
9.9915 | |
9.7630 | |
9.7806 | |
9.6087 | |
9.7269 | |
9.6304 | |
9.7944 | |
9.8574 | |
9.8353 | |
9.9782 | |
10.1098 | |
10.0453 |