ประวัติ ศาสตร์ โครนเดนมาร์ก / ดอลลาร์จาเมกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /JMD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนเดนมาร์ก = 25.5318 ดอลลาร์จาเมกา

ขั้นต่ำใน

1 โครนเดนมาร์ก = 10.7691 ดอลลาร์จาเมกา

ประวัติราคา JMD / DKK

Date DKK/JMD
24.1569
24.2052
24.2243
24.2149
24.0161
24.1650
24.5846
24.3289
24.5278
24.5438
24.6632
24.8750
24.6551
24.8174
24.9748
24.8346
24.2943
24.2935
24.4338
24.2011
24.3598
24.5515
24.5303
24.8175
24.9062
24.8326
24.9863
24.5775
24.7879
24.9349
25.1256
25.1706
25.1385
24.9878
24.9694
24.8144
24.8946
24.9241
24.7619
25.0167
25.1221
24.9098
25.1205
25.2432
25.3408
25.3003
25.2199
25.1339
24.9065
25.0275
24.9297
24.8141
24.9389
25.0233
25.0404
25.1130
25.3579
24.7654
24.7134
24.4465
24.4958
24.2928
23.9975
23.5947
24.0775
24.2150
24.3741
24.0430
23.0673
22.8089
22.7526
22.9267
22.8503
22.0573
22.1116
22.2106
21.8390
21.6189
22.0177
21.9841
21.5773
21.7445
21.7038
21.7980
22.0382
22.2534
22.0201
22.2508
22.4405
22.6924
23.0519
22.9362
23.0449
23.1548
23.2599
23.4909
23.3879
23.4586
23.2286
23.2957
23.4219
23.3246
23.0392
23.0086
22.6912
22.8259
22.8862
22.7560
22.3983
22.4311
22.4285
22.4108
22.6451
22.7000
22.7662
22.6408
22.6376
22.4515
22.2528
22.0541
22.4531
22.1472
22.3491
22.5372
22.7399
22.6888
22.7754
22.6455
22.6120
22.5019
22.5901
22.6188
22.7922
22.6570
22.9356
22.9486
22.7601
22.4844
22.5649
22.8171
22.8212
22.3566
22.2047
21.9528
22.1082
22.0106
21.9463
21.7617
21.9208
22.1787
22.2085
22.3608
22.4892
22.5930
22.6213
22.8120
22.8298
22.9292
23.3198
22.8441
22.5331
22.5836
22.6498
22.3374
22.2261
22.1753
22.4085
22.5928
22.6867
22.4899
22.6249
22.3325
22.0833
22.0160
21.9330
22.1417
22.2077
22.1917
22.4056
22.4316
22.2634
21.9956
21.6803
21.7941
21.8722
21.7874
21.6928
21.4520
21.2105
21.3242
20.6608
20.3695
20.2041
20.2108
20.0251
20.0961
19.6268
20.4959
20.6791
20.2090
20.2740
20.1609
20.7400
20.8960
21.1098
20.9297
20.6614
20.4157
21.1080
21.4612
21.5082
21.4627
22.0957
22.3245
22.2270
21.7481
21.9619
21.8105
22.2675
22.6140
22.5128
22.4635
23.3783
23.7119
23.8684
24.0536
23.5963
23.6724
23.7729
23.5378
23.3988
23.4029
23.3453
23.4879
23.5370
23.6396
23.5576
23.7813
24.1842
24.1016
23.8649
23.5679
22.9852
23.0378
23.1780
23.4331
23.7907
24.0697
24.0484
24.4016
24.4915
24.3753
24.6497
24.5803
24.4139
24.3418
23.8921
24.0747
24.0483
24.4292
24.3164
24.5233
24.5201
24.5780
24.7437
24.8547
24.7018
24.3696
23.7230
23.4851
23.0298
23.5044
23.5469
23.8583
24.4307
24.6992
24.4841
24.0565
23.8052
23.7681
23.4465
23.3626
23.4496
23.4364
23.5432
23.3494
23.5494
23.5178
23.4408
23.3020
23.2787
22.6830
23.1739
23.0353
22.9431
22.4162
22.2141
22.4535
22.8784
23.3005
23.8669
23.8687
23.7640
23.3762
23.2776
23.0287
22.2899
21.6377
21.2530
21.0995
21.2213
21.3328
21.3822
21.3198
21.1834
21.4384
20.8066
20.8786
20.4245
20.3071
19.7677
19.5289
19.9551
19.4013
20.1746
20.5558
20.3262
20.1946
20.4520
20.4678
20.6483
20.3751
19.8783
19.7009
19.8582
19.7707
19.5979
20.9437
20.8113
20.8373
20.7129
20.8276
20.6799
20.7401
20.3794
20.3308
20.0974
19.6879
19.6697
19.9469
20.0822
20.3184
19.9185
20.1587
19.9633
20.2853
20.3662
20.3423
20.2184
20.3207
19.7783
19.8914
19.8208
19.5389
19.7812
20.4116
20.1151
20.3216
20.4552
20.2080
20.0025
19.4691
19.5380
19.1510
18.8076
18.9710
18.9489
19.0486
19.3790
19.9401
20.3047
20.3615
20.4221
20.2722
20.0885
19.9512
19.6797
19.5735
19.5990
19.4990
19.4070
19.3196
19.1608
19.3143
19.0588
19.4886
19.6131
20.0388
20.6517
20.5505
20.8333
21.4229
21.2878
21.2625
21.4289
21.4790
20.9850
20.6956
20.8911
20.9502
20.7424
20.5449
20.4848
20.2125
20.6310
20.4067
20.3918
20.0114
19.7470
19.9020
20.1087
20.0022
20.2163
20.4284
20.6987
20.5619
20.7773
21.1324
21.0671
21.2166
21.1035
20.9162
20.9754
20.7379
20.7664
20.7063
20.4955
20.4476
19.9582
20.0574
19.8648
19.8297
19.8669
20.0518
20.2056
20.0564
19.8414
19.7393
19.8848
20.1874
20.2882
20.3193
20.5495
20.8377
21.0381
20.6595
20.4773
20.4925
20.2051
20.2881
20.2724
20.1291
20.0069
19.7176
19.8150
19.8453
19.5009
19.5429
19.5619
19.6890
19.5214
19.5209
19.1210
18.9588
18.9218
18.7864
18.3722
18.2795
18.3383
18.6409
18.5947
18.3314
18.1607
18.1905
18.3780
18.1579
18.5806
18.4729
18.5454
18.3198
18.1841
18.1106
18.0734
17.8924
18.3668
18.5603
18.4331
18.4450
18.6287
19.1800
19.1080
18.7818
18.9181
19.1713
19.2073
19.2473
19.1009
19.1967
18.9538
19.1174
19.2891
19.0215
18.8646
19.0116
18.6920
18.8184
18.8281
18.9380
18.5870
19.0938
18.9993
18.8834
18.6975
18.7727
18.8084
18.8609
18.8496
18.5037
18.5104
18.6190
18.6030
18.2131
18.4056
18.1378
17.8974
17.8570
18.1110
18.2993
18.1308
17.6319
17.5333
17.6358
17.5372
17.5098
17.6089
17.4444
17.6424
17.4191
16.9361
17.1031
17.2286
17.2509
17.6527
17.6990
18.1470
18.0738
17.7983
17.8516
17.8016
17.9642
17.6404
17.6616
18.1560
17.4149
17.2622
17.0533
17.2683
16.8550
17.1495
17.1830
17.4103
17.6569
17.4573
17.4875
16.9694
17.0754
17.5718
17.1649
17.2024
16.7525
16.5565
16.2265
16.7122
16.6548
16.8331
16.2739
16.7952
17.3281
17.5540
17.6465
17.5728
17.6190
17.3849
17.9467
18.2293
18.3397
18.6790
18.7927
19.0512
18.7576
18.9932
18.8817
18.9049
18.8479
18.9384
19.1635
19.2929
19.1882
19.0505
19.2130
19.4256
19.5446
19.5328
19.8689
19.9249
20.1675
20.2103
20.2675
20.2982
20.3815
20.5308
20.4656
20.5049
20.3400
20.2254
20.2716
20.2538
20.2751
20.3271
20.3197
20.4460
20.3769
20.2854
20.2726
20.1338
20.1547
20.2227
20.2934
20.1655
19.9075
19.8448
19.7616
19.6195
19.4303
19.5413
19.3161
19.4499
19.3524
19.5431
19.4662
19.0552
19.0962
18.7521
18.6650
18.5424
18.7867
18.9331
19.3290
19.0801
18.8780
18.8348
18.6268
18.5217
18.2229
17.9835
17.9919
18.1847
18.1376
18.0634
18.0064
18.0395
17.8901
17.7036
17.4274
17.6228
17.7484
17.9324
17.5921
17.2527
17.1049
16.9998
17.1444
17.3541
17.3248
17.3569
17.3840
17.2403
16.8484
16.9829
16.8693
16.8374
16.6244
16.7904
16.6153
16.8788
16.7335
16.7758
16.5717
16.5748
16.2072
16.3258
16.3581
16.2373
15.8607
15.9558
15.8091
15.5504
15.4744
15.5314
15.6486
15.8113
15.6337
15.5553
15.4539
15.4578
15.7078
15.3317
15.0643
15.0100
14.7524
14.7679
14.8202
14.6638
14.4642
14.5155
14.5646
14.9272
14.7696
14.9911
14.7968
14.6906
14.7556
14.9424
15.0978
15.2246
15.4301
15.2793
15.2150
15.2171
15.5407
15.4720
15.3844
15.3097
15.3320
15.5468
15.4087
15.3168
15.1435
15.2227
15.1076
14.6909
14.7283
15.0105
15.1752
15.1233
15.3355
15.6097
15.4477
15.5669
15.7233
15.8274
16.1271
15.9866
15.9049
15.6716
15.2977
15.5538
15.7002
15.6841
16.2213
16.6725
16.5464
16.3578
16.3290
16.4587
16.4325
16.0944
16.0660
16.6462
16.2423
16.2742
16.4307
16.6972
16.2731
15.9719
16.1947
16.3475
16.9624
16.7139
16.3077
16.5104
16.5261
16.4421
16.5317
16.3241
16.3604
16.1449
15.9402
15.6664
15.7951
15.9485
15.8594
15.5411
15.0840
15.5699
15.2843
15.2822
15.5810
15.5044
15.2643
15.8813
15.8568
16.1566
16.1864
16.2907
16.2851
16.2446
16.0409
15.7296
15.2436
14.9781
15.0176
14.7993
14.8001
14.9381
15.4605
15.3251
15.1269
15.1251
14.6377
14.6309
14.3311
14.4466
14.3929
14.1181
14.6081
14.6894
14.6769
15.5463
15.7562
15.5525
16.0786
16.1488
16.1125
16.2518
16.1976
16.4140
16.3645
16.3128
16.3235
16.3099
16.3798
16.6734
16.8976
17.2174
17.3865
16.9323
17.2327
17.1639
17.0629
16.4404
16.8752
17.6179
17.8236
17.8809
17.5882
17.8295
17.6930
17.5059
17.3134
17.3606
17.4451
17.2197
16.9397
17.0181
16.9689
16.3503
16.7548
17.0662
16.8353
16.8958
16.6110
16.5473
16.7124
16.4700
16.5102
16.4931
16.8781
16.7424
16.0505
16.3321
15.7757
15.4888
15.3646
15.7596
15.8772
15.7896
16.5704
15.5330
15.2163
14.8653
15.5050
14.8017
14.7935
14.0652
14.2878
14.2779
14.4042
14.3182
15.1785
14.9718
14.1764
13.2439
12.4480
13.1695
13.0295
13.1037
12.5970
12.0347
12.9977
13.1458
13.0612
13.8419
14.1846
13.7720
13.6784
14.0401
14.2296
14.2958
14.4077
14.9742
14.9832
15.2611
15.0550
14.9669
14.9502
14.6648
14.7770
15.2514
14.6810
14.9609
14.6404
14.7109
14.6230
14.9839
15.3901
15.3480
14.8197
14.9733
14.9753
14.9551
14.5152
14.3873
14.2623
14.0449
13.8194
14.1878
14.1220
13.8885
14.2211
13.8712
13.9598
13.7677
13.6890
13.9105
13.8305
14.2458
13.7683
13.8551
13.6944
13.6203
13.4334
13.4532
13.1493
13.4191
13.1994
13.0767
12.7601
12.5020
12.5980
12.4840
12.6117
12.7691
12.4476
12.5341
12.5968
12.5607
12.5411
12.3651
12.3096
12.2334
12.3590
12.2753
12.2725
12.2316
12.4430
12.3758
12.3503
12.2730
12.0107
12.1220
12.0704
12.0754
11.9288
11.8624
11.8981
11.9113
11.7360
11.6207
11.5681
11.6484
11.5725
11.5702
11.8141
11.8212
11.7290
11.8591
11.9288
11.7633
11.4911
11.4790
11.2972
11.2743
11.0899
11.1054
11.1720
11.2718
11.2460
11.1658
11.1977
11.3580
11.3311
11.4233
11.2475
11.3607
11.2495
10.8729
10.7885
10.9766
11.0090
10.9758
10.9960
10.8842