Günlük oranları Tarihi DKK /JMD beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Danimarka kronu = 25.1266 Jamaika doları
üzerinde asgari
1 Danimarka kronu = 9.5892 Jamaika doları
Fiyat tarihinin JMD / DKK
Date | DKK/JMD |
| 22.4515 |
| 22.2528 |
| 22.0541 |
| 22.4531 |
| 22.1472 |
| 22.3491 |
| 22.5372 |
| 22.7399 |
| 22.6888 |
| 22.7754 |
| 22.6455 |
| 22.6120 |
| 22.5019 |
| 22.5901 |
| 22.6188 |
| 22.7922 |
| 22.6570 |
| 22.9356 |
| 22.9486 |
| 22.7601 |
| 22.4844 |
| 22.5649 |
| 22.8171 |
| 22.8212 |
| 22.3566 |
| 22.2047 |
| 21.9528 |
| 22.1082 |
| 22.0106 |
| 21.9463 |
| 21.7617 |
| 21.9208 |
| 22.1787 |
| 22.2085 |
| 22.3608 |
| 22.4892 |
| 22.5930 |
| 22.6213 |
| 22.8120 |
| 22.8298 |
| 22.9292 |
| 23.3198 |
| 22.8441 |
| 22.5331 |
| 22.5836 |
| 22.6498 |
| 22.3374 |
| 22.2261 |
| 22.1753 |
| 22.4085 |
| 22.5928 |
| 22.6867 |
| 22.4899 |
| 22.6249 |
| 22.3325 |
| 22.0833 |
| 22.0160 |
| 21.9330 |
| 22.1417 |
| 22.2077 |
| 22.1917 |
| 22.4056 |
| 22.4316 |
| 22.2634 |
| 21.9956 |
| 21.6803 |
| 21.7941 |
| 21.8722 |
| 21.7874 |
| 21.6928 |
| 21.4520 |
| 21.2105 |
| 21.3242 |
| 20.6608 |
| 20.3695 |
| 20.2041 |
| 20.2108 |
| 20.0251 |
| 20.0961 |
| 19.6268 |
| 20.4959 |
| 20.6791 |
| 20.2090 |
| 20.2740 |
| 20.1609 |
| 20.7400 |
| 20.8960 |
| 21.1098 |
| 20.9297 |
| 20.6614 |
| 20.4157 |
| 21.1080 |
| 21.4612 |
| 21.5082 |
| 21.4627 |
| 22.0957 |
| 22.3245 |
| 22.2270 |
| 21.7481 |
| 21.9619 |
| 21.8105 |
| 22.2675 |
| 22.6140 |
| 22.5128 |
| 22.4635 |
| 23.3783 |
| 23.7119 |
| 23.8684 |
| 24.0536 |
| 23.5963 |
| 23.6724 |
| 23.7729 |
| 23.5378 |
| 23.3988 |
| 23.4029 |
| 23.3453 |
| 23.4879 |
| 23.5370 |
| 23.6396 |
| 23.5576 |
| 23.7813 |
| 24.1842 |
| 24.1016 |
| 23.8649 |
| 23.5679 |
| 22.9852 |
| 23.0378 |
| 23.1780 |
| 23.4331 |
| 23.7907 |
| 24.0697 |
| 24.0484 |
| 24.4016 |
| 24.4915 |
| 24.3753 |
| 24.6497 |
| 24.5803 |
| 24.4139 |
| 24.3418 |
| 23.8921 |
| 24.0747 |
| 24.0483 |
| 24.4292 |
| 24.3164 |
| 24.5233 |
| 24.5201 |
| 24.5780 |
| 24.7437 |
| 24.8547 |
| 24.7018 |
| 24.3696 |
| 23.7230 |
| 23.4851 |
| 23.0298 |
| 23.5044 |
| 23.5469 |
| 23.8583 |
| 24.4307 |
| 24.6992 |
| 24.4841 |
| 24.0565 |
| 23.8052 |
| 23.7681 |
| 23.4465 |
| 23.3626 |
| 23.4496 |
| 23.4364 |
| 23.5432 |
| 23.3494 |
| 23.5494 |
| 23.5178 |
| 23.4408 |
| 23.3020 |
| 23.2787 |
| 22.6830 |
| 23.1739 |
| 23.0353 |
| 22.9431 |
| 22.4162 |
| 22.2141 |
| 22.4535 |
| 22.8784 |
| 23.3005 |
| 23.8669 |
| 23.8687 |
| 23.7640 |
| 23.3762 |
| 23.2776 |
| 23.0287 |
| 22.2899 |
| 21.6377 |
| 21.2530 |
| 21.0995 |
| 21.2213 |
| 21.3328 |
| 21.3822 |
| 21.3198 |
| 21.1834 |
| 21.4384 |
| 20.8066 |
| 20.8786 |
| 20.4245 |
| 20.3071 |
| 19.7677 |
| 19.5289 |
| 19.9551 |
| 19.4013 |
| 20.1746 |
| 20.5558 |
| 20.3262 |
| 20.1946 |
| 20.4520 |
| 20.4678 |
| 20.6483 |
| 20.3751 |
| 19.8783 |
| 19.7009 |
| 19.8582 |
| 19.7707 |
| 19.5979 |
| 20.9437 |
| 20.8113 |
| 20.8373 |
| 20.7129 |
| 20.8276 |
| 20.6799 |
| 20.7401 |
| 20.3794 |
| 20.3308 |
| 20.0974 |
| 19.6879 |
| 19.6697 |
| 19.9469 |
| 20.0822 |
| 20.3184 |
| 19.9185 |
| 20.1587 |
| 19.9633 |
| 20.2853 |
| 20.3662 |
| 20.3423 |
| 20.2184 |
| 20.3207 |
| 19.7783 |
| 19.8914 |
| 19.8208 |
| 19.5389 |
| 19.7812 |
| 20.4116 |
| 20.1151 |
| 20.3216 |
| 20.4552 |
| 20.2080 |
| 20.0025 |
| 19.4691 |
| 19.5380 |
| 19.1510 |
| 18.8076 |
| 18.9710 |
| 18.9489 |
| 19.0486 |
| 19.3790 |
| 19.9401 |
| 20.3047 |
| 20.3615 |
| 20.4221 |
| 20.2722 |
| 20.0885 |
| 19.9512 |
| 19.6797 |
| 19.5735 |
| 19.5990 |
| 19.4990 |
| 19.4070 |
| 19.3196 |
| 19.1608 |
| 19.3143 |
| 19.0588 |
| 19.4886 |
| 19.6131 |
| 20.0388 |
| 20.6517 |
| 20.5505 |
| 20.8333 |
| 21.4229 |
| 21.2878 |
| 21.2625 |
| 21.4289 |
| 21.4790 |
| 20.9850 |
| 20.6956 |
| 20.8911 |
| 20.9502 |
| 20.7424 |
| 20.5449 |
| 20.4848 |
| 20.2125 |
| 20.6310 |
| 20.4067 |
| 20.3918 |
| 20.0114 |
| 19.7470 |
| 19.9020 |
| 20.1087 |
| 20.0022 |
| 20.2163 |
| 20.4284 |
| 20.6987 |
| 20.5619 |
| 20.7773 |
| 21.1324 |
| 21.0671 |
| 21.2166 |
| 21.1035 |
| 20.9162 |
| 20.9754 |
| 20.7379 |
| 20.7664 |
| 20.7063 |
| 20.4955 |
| 20.4476 |
| 19.9582 |
| 20.0574 |
| 19.8648 |
| 19.8297 |
| 19.8669 |
| 20.0518 |
| 20.2056 |
| 20.0564 |
| 19.8414 |
| 19.7393 |
| 19.8848 |
| 20.1874 |
| 20.2882 |
| 20.3193 |
| 20.5495 |
| 20.8377 |
| 21.0381 |
| 20.6595 |
| 20.4773 |
| 20.4925 |
| 20.2051 |
| 20.2881 |
| 20.2724 |
| 20.1291 |
| 20.0069 |
| 19.7176 |
| 19.8150 |
| 19.8453 |
| 19.5009 |
| 19.5429 |
| 19.5619 |
| 19.6890 |
| 19.5214 |
| 19.5209 |
| 19.1210 |
| 18.9588 |
| 18.9218 |
| 18.7864 |
| 18.3722 |
| 18.2795 |
| 18.3383 |
| 18.6409 |
| 18.5947 |
| 18.3314 |
| 18.1607 |
| 18.1905 |
| 18.3780 |
| 18.1579 |
| 18.5806 |
| 18.4729 |
| 18.5454 |
| 18.3198 |
| 18.1841 |
| 18.1106 |
| 18.0734 |
| 17.8924 |
| 18.3668 |
| 18.5603 |
| 18.4331 |
| 18.4450 |
| 18.6287 |
| 19.1800 |
| 19.1080 |
| 18.7818 |
| 18.9181 |
| 19.1713 |
| 19.2073 |
| 19.2473 |
| 19.1009 |
| 19.1967 |
| 18.9538 |
| 19.1174 |
| 19.2891 |
| 19.0215 |
| 18.8646 |
| 19.0116 |
| 18.6920 |
| 18.8184 |
| 18.8281 |
| 18.9380 |
| 18.5870 |
| 19.0938 |
| 18.9993 |
| 18.8834 |
| 18.6975 |
| 18.7727 |
| 18.8084 |
| 18.8609 |
| 18.8496 |
| 18.5037 |
| 18.5104 |
| 18.6190 |
| 18.6030 |
| 18.2131 |
| 18.4056 |
| 18.1378 |
| 17.8974 |
| 17.8570 |
| 18.1110 |
| 18.2993 |
| 18.1308 |
| 17.6319 |
| 17.5333 |
| 17.6358 |
| 17.5372 |
| 17.5098 |
| 17.6089 |
| 17.4444 |
| 17.6424 |
| 17.4191 |
| 16.9361 |
| 17.1031 |
| 17.2286 |
| 17.2509 |
| 17.6527 |
| 17.6990 |
| 18.1470 |
| 18.0738 |
| 17.7983 |
| 17.8516 |
| 17.8016 |
| 17.9642 |
| 17.6404 |
| 17.6616 |
| 18.1560 |
| 17.4149 |
| 17.2622 |
| 17.0533 |
| 17.2683 |
| 16.8550 |
| 17.1495 |
| 17.1830 |
| 17.4103 |
| 17.6569 |
| 17.4573 |
| 17.4875 |
| 16.9694 |
| 17.0754 |
| 17.5718 |
| 17.1649 |
| 17.2024 |
| 16.7525 |
| 16.5565 |
| 16.2265 |
| 16.7122 |
| 16.6548 |
| 16.8331 |
| 16.2739 |
| 16.7952 |
| 17.3281 |
| 17.5540 |
| 17.6465 |
| 17.5728 |
| 17.6190 |
| 17.3849 |
| 17.9467 |
| 18.2293 |
| 18.3397 |
| 18.6790 |
| 18.7927 |
| 19.0512 |
| 18.7576 |
| 18.9932 |
| 18.8817 |
| 18.9049 |
| 18.8479 |
| 18.9384 |
| 19.1635 |
| 19.2929 |
| 19.1882 |
| 19.0505 |
| 19.2130 |
| 19.4256 |
| 19.5446 |
| 19.5328 |
| 19.8689 |
| 19.9249 |
| 20.1675 |
| 20.2103 |
| 20.2675 |
| 20.2982 |
| 20.3815 |
| 20.5308 |
| 20.4656 |
| 20.5049 |
| 20.3400 |
| 20.2254 |
| 20.2716 |
| 20.2538 |
| 20.2751 |
| 20.3271 |
| 20.3197 |
| 20.4460 |
| 20.3769 |
| 20.2854 |
| 20.2726 |
| 20.1338 |
| 20.1547 |
| 20.2227 |
| 20.2934 |
| 20.1655 |
| 19.9075 |
| 19.8448 |
| 19.7616 |
| 19.6195 |
| 19.4303 |
| 19.5413 |
| 19.3161 |
| 19.4499 |
| 19.3524 |
| 19.5431 |
| 19.4662 |
| 19.0552 |
| 19.0962 |
| 18.7521 |
| 18.6650 |
| 18.5424 |
| 18.7867 |
| 18.9331 |
| 19.3290 |
| 19.0801 |
| 18.8780 |
| 18.8348 |
| 18.6268 |
| 18.5217 |
| 18.2229 |
| 17.9835 |
| 17.9919 |
| 18.1847 |
| 18.1376 |
| 18.0634 |
| 18.0064 |
| 18.0395 |
| 17.8901 |
| 17.7036 |
| 17.4274 |
| 17.6228 |
| 17.7484 |
| 17.9324 |
| 17.5921 |
| 17.2527 |
| 17.1049 |
| 16.9998 |
| 17.1444 |
| 17.3541 |
| 17.3248 |
| 17.3569 |
| 17.3840 |
| 17.2403 |
| 16.8484 |
| 16.9829 |
| 16.8693 |
| 16.8374 |
| 16.6244 |
| 16.7904 |
| 16.6153 |
| 16.8788 |
| 16.7335 |
| 16.7758 |
| 16.5717 |
| 16.5748 |
| 16.2072 |
| 16.3258 |
| 16.3581 |
| 16.2373 |
| 15.8607 |
| 15.9558 |
| 15.8091 |
| 15.5504 |
| 15.4744 |
| 15.5314 |
| 15.6486 |
| 15.8113 |
| 15.6337 |
| 15.5553 |
| 15.4539 |
| 15.4578 |
| 15.7078 |
| 15.3317 |
| 15.0643 |
| 15.0100 |
| 14.7524 |
| 14.7679 |
| 14.8202 |
| 14.6638 |
| 14.4642 |
| 14.5155 |
| 14.5646 |
| 14.9272 |
| 14.7696 |
| 14.9911 |
| 14.7968 |
| 14.6906 |
| 14.7556 |
| 14.9424 |
| 15.0978 |
| 15.2246 |
| 15.4301 |
| 15.2793 |
| 15.2150 |
| 15.2171 |
| 15.5407 |
| 15.4720 |
| 15.3844 |
| 15.3097 |
| 15.3320 |
| 15.5468 |
| 15.4087 |
| 15.3168 |
| 15.1435 |
| 15.2227 |
| 15.1076 |
| 14.6909 |
| 14.7283 |
| 15.0105 |
| 15.1752 |
| 15.1233 |
| 15.3355 |
| 15.6097 |
| 15.4477 |
| 15.5669 |
| 15.7233 |
| 15.8274 |
| 16.1271 |
| 15.9866 |
| 15.9049 |
| 15.6716 |
| 15.2977 |
| 15.5538 |
| 15.7002 |
| 15.6841 |
| 16.2213 |
| 16.6725 |
| 16.5464 |
| 16.3578 |
| 16.3290 |
| 16.4587 |
| 16.4325 |
| 16.0944 |
| 16.0660 |
| 16.6462 |
| 16.2423 |
| 16.2742 |
| 16.4307 |
| 16.6972 |
| 16.2731 |
| 15.9719 |
| 16.1947 |
| 16.3475 |
| 16.9624 |
| 16.7139 |
| 16.3077 |
| 16.5104 |
| 16.5261 |
| 16.4421 |
| 16.5317 |
| 16.3241 |
| 16.3604 |
| 16.1449 |
| 15.9402 |
| 15.6664 |
| 15.7951 |
| 15.9485 |
| 15.8594 |
| 15.5411 |
| 15.0840 |
| 15.5699 |
| 15.2843 |
| 15.2822 |
| 15.5810 |
| 15.5044 |
| 15.2643 |
| 15.8813 |
| 15.8568 |
| 16.1566 |
| 16.1864 |
| 16.2907 |
| 16.2851 |
| 16.2446 |
| 16.0409 |
| 15.7296 |
| 15.2436 |
| 14.9781 |
| 15.0176 |
| 14.7993 |
| 14.8001 |
| 14.9381 |
| 15.4605 |
| 15.3251 |
| 15.1269 |
| 15.1251 |
| 14.6377 |
| 14.6309 |
| 14.3311 |
| 14.4466 |
| 14.3929 |
| 14.1181 |
| 14.6081 |
| 14.6894 |
| 14.6769 |
| 15.5463 |
| 15.7562 |
| 15.5525 |
| 16.0786 |
| 16.1488 |
| 16.1125 |
| 16.2518 |
| 16.1976 |
| 16.4140 |
| 16.3645 |
| 16.3128 |
| 16.3235 |
| 16.3099 |
| 16.3798 |
| 16.6734 |
| 16.8976 |
| 17.2174 |
| 17.3865 |
| 16.9323 |
| 17.2327 |
| 17.1639 |
| 17.0629 |
| 16.4404 |
| 16.8752 |
| 17.6179 |
| 17.8236 |
| 17.8809 |
| 17.5882 |
| 17.8295 |
| 17.6930 |
| 17.5059 |
| 17.3134 |
| 17.3606 |
| 17.4451 |
| 17.2197 |
| 16.9397 |
| 17.0181 |
| 16.9689 |
| 16.3503 |
| 16.7548 |
| 17.0662 |
| 16.8353 |
| 16.8958 |
| 16.6110 |
| 16.5473 |
| 16.7124 |
| 16.4700 |
| 16.5102 |
| 16.4931 |
| 16.8781 |
| 16.7424 |
| 16.0505 |
| 16.3321 |
| 15.7757 |
| 15.4888 |
| 15.3646 |
| 15.7596 |
| 15.8772 |
| 15.7896 |
| 16.5704 |
| 15.5330 |
| 15.2163 |
| 14.8653 |
| 15.5050 |
| 14.8017 |
| 14.7935 |
| 14.0652 |
| 14.2878 |
| 14.2779 |
| 14.4042 |
| 14.3182 |
| 15.1785 |
| 14.9718 |
| 14.1764 |
| 13.2439 |
| 12.4480 |
| 13.1695 |
| 13.0295 |
| 13.1037 |
| 12.5970 |
| 12.0347 |
| 12.9977 |
| 13.1458 |
| 13.0612 |
| 13.8419 |
| 14.1846 |
| 13.7720 |
| 13.6784 |
| 14.0401 |
| 14.2296 |
| 14.2958 |
| 14.4077 |
| 14.9742 |
| 14.9832 |
| 15.2611 |
| 15.0550 |
| 14.9669 |
| 14.9502 |
| 14.6648 |
| 14.7770 |
| 15.2514 |
| 14.6810 |
| 14.9609 |
| 14.6404 |
| 14.7109 |
| 14.6230 |
| 14.9839 |
| 15.3901 |
| 15.3480 |
| 14.8197 |
| 14.9733 |
| 14.9753 |
| 14.9551 |
| 14.5152 |
| 14.3873 |
| 14.2623 |
| 14.0449 |
| 13.8194 |
| 14.1878 |
| 14.1220 |
| 13.8885 |
| 14.2211 |
| 13.8712 |
| 13.9598 |
| 13.7677 |
| 13.6890 |
| 13.9105 |
| 13.8305 |
| 14.2458 |
| 13.7683 |
| 13.8551 |
| 13.6944 |
| 13.6203 |
| 13.4334 |
| 13.4532 |
| 13.1493 |
| 13.4191 |
| 13.1994 |
| 13.0767 |
| 12.7601 |
| 12.5020 |
| 12.5980 |
| 12.4840 |
| 12.6117 |
| 12.7691 |
| 12.4476 |
| 12.5341 |
| 12.5968 |
| 12.5607 |
| 12.5411 |
| 12.3651 |
| 12.3096 |
| 12.2334 |
| 12.3590 |
| 12.2753 |
| 12.2725 |
| 12.2316 |
| 12.4430 |
| 12.3758 |
| 12.3503 |
| 12.2730 |
| 12.0107 |
| 12.1220 |
| 12.0704 |
| 12.0754 |
| 11.9288 |
| 11.8624 |
| 11.8981 |
| 11.9113 |
| 11.7360 |
| 11.6207 |
| 11.5681 |
| 11.6484 |
| 11.5725 |
| 11.5702 |
| 11.8141 |
| 11.8212 |
| 11.7290 |
| 11.8591 |
| 11.9288 |
| 11.7633 |
| 11.4911 |
| 11.4790 |
| 11.2972 |
| 11.2743 |
| 11.0899 |
| 11.1054 |
| 11.1720 |
| 11.2718 |
| 11.2460 |
| 11.1658 |
| 11.1977 |
| 11.3580 |
| 11.3311 |
| 11.4233 |
| 11.2475 |
| 11.3607 |
| 11.2495 |
| 10.8729 |
| 10.7885 |
| 10.9766 |
| 11.0090 |
| 10.9758 |
| 10.9960 |
| 10.8842 |
| 11.2031 |
| 10.8571 |
| 11.0035 |
| 10.9259 |
| 10.9298 |
| 10.5117 |
| 10.4913 |
| 10.2401 |
| 10.0905 |
| 10.2945 |
| 10.2282 |
| 10.4704 |
| 10.2431 |
| 10.1430 |
| 10.1471 |
| 10.1945 |
| 10.1613 |
| 10.2098 |
| 10.3039 |
| 10.4851 |
| 10.3094 |
| 10.3233 |
| 10.3269 |
| 10.1407 |
| 10.1293 |
| 10.1834 |
| 10.0332 |
| 10.0069 |
| 9.9990 |
| 9.9464 |
| 10.1167 |
| 10.2312 |
| 10.2411 |
| 10.0154 |
| 10.1210 |
| 9.9894 |
| 10.0925 |
| 10.1795 |
| 10.3137 |
| 10.5142 |
| 10.2812 |
| 10.1552 |
| 10.2621 |
| 10.2608 |
| 10.1322 |
| 9.9565 |
| 9.9796 |
| 9.9381 |
| 9.8162 |
| 10.0115 |
| 10.0288 |
| 9.8887 |
| 10.1294 |
| 10.2991 |
| 10.3523 |
| 10.3957 |
| 10.5795 |
| 10.5852 |
| 10.6265 |
| 10.7045 |
| 10.6694 |
| 10.5566 |
| 10.5993 |
| 10.8367 |
| 11.0103 |
| 10.9112 |
| 10.9657 |
| 10.8040 |
| 10.7270 |
| 10.5952 |
| 10.7746 |
| 10.7671 |
| 10.7882 |
| 10.8122 |
| 11.1135 |
| 11.1799 |
| 11.0603 |
| 11.0124 |
| 11.1436 |
| 11.0004 |
| 10.8060 |
| 10.7337 |
| 10.7055 |
| 10.5505 |
| 10.5681 |
| 10.3171 |
| 10.2572 |
| 10.1510 |
| 10.1503 |
| 10.0628 |
| 9.9968 |
| 10.0105 |
| 9.9395 |
| 10.1443 |
| 10.2205 |
| 10.1533 |
| 9.9731 |
| 10.0370 |
| 10.2694 |
| 10.1429 |
| 10.0937 |
| 9.9304 |
| 9.9356 |
| 9.8914 |
| 10.0966 |
| 9.9915 |
| 9.7630 |
| 9.7806 |
| 9.6087 |
| 9.7269 |
| 9.6304 |
| 9.7944 |
| 9.8574 |
| 9.8353 |
| 9.9782 |
| 10.1098 |