Istorija dienos normos DKK /MVR nuo Ketvirtadienis, 11 kovo 2004.
Didžiausias buvo pasiektas
1 Danijos krona = 2.8726 Maldyvų rufija
rečiausiai
1 Danijos krona = 1.8678 Maldyvų rufija
Date | DKK/MVR |
---|---|
2.2075 | |
2.1997 | |
2.2500 | |
2.2241 | |
2.2425 | |
2.2463 | |
2.2577 | |
2.2425 | |
2.2416 | |
2.2262 | |
2.2183 | |
2.2181 | |
2.2383 | |
2.2459 | |
2.2597 | |
2.2624 | |
2.2798 | |
2.2686 | |
2.2566 | |
2.2195 | |
2.2328 | |
2.2561 | |
2.2680 | |
2.1879 | |
2.2102 | |
2.1869 | |
2.2017 | |
2.1732 | |
2.1848 | |
2.1571 | |
2.1945 | |
2.2095 | |
2.2276 | |
2.2296 | |
2.2370 | |
2.2419 | |
2.2470 | |
2.2664 | |
2.2652 | |
2.2791 | |
2.3239 | |
2.2706 | |
2.2551 | |
2.2415 | |
2.2519 | |
2.2184 | |
2.2087 | |
2.1992 | |
2.2283 | |
2.2416 | |
2.2666 | |
2.2589 | |
2.2785 | |
2.2519 | |
2.2139 | |
2.2038 | |
2.1893 | |
2.2040 | |
2.2095 | |
2.2138 | |
2.2404 | |
2.2462 | |
2.2421 | |
2.2224 | |
2.2108 | |
2.2033 | |
2.1970 | |
2.1756 | |
2.1558 | |
2.1392 | |
2.1214 | |
2.1379 | |
2.0778 | |
2.0473 | |
2.0456 | |
2.0466 | |
2.0170 | |
2.0430 | |
1.9986 | |
2.0836 | |
2.1127 | |
2.0591 | |
2.0661 | |
2.0510 | |
2.0987 | |
2.1051 | |
2.1297 | |
2.1082 | |
2.0965 | |
2.0943 | |
2.1566 | |
2.1825 | |
2.1774 | |
2.1503 | |
2.2187 | |
2.2365 | |
2.2152 | |
2.1673 | |
2.1942 | |
2.1827 | |
2.2252 | |
2.2892 | |
2.2724 | |
2.2557 | |
2.3257 | |
2.3486 | |
2.3469 | |
2.3762 | |
2.3316 | |
2.3504 | |
2.3688 | |
2.3545 | |
2.3478 | |
2.3554 | |
2.3431 | |
2.3368 | |
2.3443 | |
2.3386 | |
2.3355 | |
2.3615 | |
2.4068 | |
2.4091 | |
2.4110 | |
2.4131 | |
2.3953 | |
2.4132 | |
2.4301 | |
2.4334 | |
2.4537 | |
2.4670 | |
2.4510 | |
2.4319 | |
2.4486 | |
2.4396 | |
2.4623 | |
2.4523 | |
2.4429 | |
2.4612 | |
2.4568 | |
2.4719 | |
2.4765 | |
2.5185 | |
2.5327 | |
2.5412 | |
2.5311 | |
2.5259 | |
2.5307 | |
2.4891 | |
2.5156 | |
2.5036 | |
2.4761 | |
2.4559 | |
2.4467 | |
2.4808 | |
2.4778 | |
2.4542 | |
2.4953 | |
2.5190 | |
2.5140 | |
2.4994 | |
2.4988 | |
2.5136 | |
2.5002 | |
2.5178 | |
2.5379 | |
2.5327 | |
2.5329 | |
2.5140 | |
2.5133 | |
2.4714 | |
2.4495 | |
2.4543 | |
2.4468 | |
2.4072 | |
2.4457 | |
2.4353 | |
2.4463 | |
2.4416 | |
2.4154 | |
2.4363 | |
2.4563 | |
2.4476 | |
2.4712 | |
2.4419 | |
2.4571 | |
2.4291 | |
2.4337 | |
2.4351 | |
2.3697 | |
2.3483 | |
2.3379 | |
2.3241 | |
2.3296 | |
2.3533 | |
2.3427 | |
2.3129 | |
2.2594 | |
2.2617 | |
2.2462 | |
2.2581 | |
2.2427 | |
2.2433 | |
2.2525 | |
2.2293 | |
2.2759 | |
2.2197 | |
2.3053 | |
2.3663 | |
2.3114 | |
2.2436 | |
2.2412 | |
2.2573 | |
2.2886 | |
2.2783 | |
2.2959 | |
2.3018 | |
2.3145 | |
2.3148 | |
2.2863 | |
2.3021 | |
2.2875 | |
2.2830 | |
2.2693 | |
2.2819 | |
2.2817 | |
2.3027 | |
2.2953 | |
2.2988 | |
2.2749 | |
2.2694 | |
2.2481 | |
2.2675 | |
2.2693 | |
2.2807 | |
2.2719 | |
2.2941 | |
2.3034 | |
2.3294 | |
2.3272 | |
2.3055 | |
2.3186 | |
2.3147 | |
2.3223 | |
2.3440 | |
2.3589 | |
2.3223 | |
2.3414 | |
2.3343 | |
2.3178 | |
2.3025 | |
2.3165 | |
2.3119 | |
2.3087 | |
2.3282 | |
2.3347 | |
2.3293 | |
2.3188 | |
2.3424 | |
2.3470 | |
2.3318 | |
2.3490 | |
2.3533 | |
2.3424 | |
2.3351 | |
2.3728 | |
2.3744 | |
2.3602 | |
2.3755 | |
2.3750 | |
2.3743 | |
2.3623 | |
2.3497 | |
2.3513 | |
2.3507 | |
2.3467 | |
2.3729 | |
2.3247 | |
2.3630 | |
2.3552 | |
2.3742 | |
2.3986 | |
2.3728 | |
2.3927 | |
2.4266 | |
2.4102 | |
2.4033 | |
2.4087 | |
2.4220 | |
2.3806 | |
2.3571 | |
2.3900 | |
2.4221 | |
2.4171 | |
2.4209 | |
2.4305 | |
2.4078 | |
2.4196 | |
2.4049 | |
2.4495 | |
2.4365 | |
2.4211 | |
2.4556 | |
2.4826 | |
2.4846 | |
2.5055 | |
2.5343 | |
2.5623 | |
2.5478 | |
2.5433 | |
2.5858 | |
2.5603 | |
2.5611 | |
2.5604 | |
2.5572 | |
2.5742 | |
2.5517 | |
2.5583 | |
2.5622 | |
2.5360 | |
2.5376 | |
2.4752 | |
2.4847 | |
2.4561 | |
2.4383 | |
2.4385 | |
2.4560 | |
2.4472 | |
2.4248 | |
2.4131 | |
2.4013 | |
2.4113 | |
2.4319 | |
2.4415 | |
2.4309 | |
2.4290 | |
2.4556 | |
2.4830 | |
2.4770 | |
2.4709 | |
2.4847 | |
2.4605 | |
2.4503 | |
2.4509 | |
2.4558 | |
2.4197 | |
2.3837 | |
2.3770 | |
2.3722 | |
2.3326 | |
2.3227 | |
2.3491 | |
2.3604 | |
2.3338 | |
2.3474 | |
2.2789 | |
2.2845 | |
2.2672 | |
2.2409 | |
2.2021 | |
2.2152 | |
2.2103 | |
2.2651 | |
2.2300 | |
2.2116 | |
2.2171 | |
2.1781 | |
2.1997 | |
2.1921 | |
2.2217 | |
2.1997 | |
2.2257 | |
2.1849 | |
2.2089 | |
2.1417 | |
2.1507 | |
2.1294 | |
2.2002 | |
2.1898 | |
2.1670 | |
2.1625 | |
2.1779 | |
2.2429 | |
2.2414 | |
2.2208 | |
2.2767 | |
2.2672 | |
2.2882 | |
2.2885 | |
2.3007 | |
2.2931 | |
2.2526 | |
2.2731 | |
2.3033 | |
2.2836 | |
2.2806 | |
2.2949 | |
2.2369 | |
2.2666 | |
2.1518 | |
2.1608 | |
2.2730 | |
2.1997 | |
2.2007 | |
2.2209 | |
2.1649 | |
2.2187 | |
2.2102 | |
2.2255 | |
2.2186 | |
2.1942 | |
2.1994 | |
2.2237 | |
2.2161 | |
2.1756 | |
2.1923 | |
2.1652 | |
2.1304 | |
2.1560 | |
2.1883 | |
2.1858 | |
2.1723 | |
2.1143 | |
2.1280 | |
2.1198 | |
2.1423 | |
2.1450 | |
2.1546 | |
2.0992 | |
2.1604 | |
2.1369 | |
2.0887 | |
2.0705 | |
2.1201 | |
2.2078 | |
2.2614 | |
2.2764 | |
2.3365 | |
2.3323 | |
2.2982 | |
2.3072 | |
2.2979 | |
2.3188 | |
2.2870 | |
2.2966 | |
2.3689 | |
2.2715 | |
2.2577 | |
2.2473 | |
2.2690 | |
2.2104 | |
2.2536 | |
2.2677 | |
2.2963 | |
2.3178 | |
2.3028 | |
2.3068 | |
2.2325 | |
2.2424 | |
2.3199 | |
2.2818 | |
2.2851 | |
2.2199 | |
2.2021 | |
2.1579 | |
2.2294 | |
2.2118 | |
2.2414 | |
2.1587 | |
2.2158 | |
2.2908 | |
2.3286 | |
2.3337 | |
2.3196 | |
2.3195 | |
2.3030 | |
2.3824 | |
2.4277 | |
2.4536 | |
2.4992 | |
2.5085 | |
2.5595 | |
2.5303 | |
2.5584 | |
2.5536 | |
2.5576 | |
2.5749 | |
2.5825 | |
2.6271 | |
2.6432 | |
2.6214 | |
2.6080 | |
2.6244 | |
2.6574 | |
2.6765 | |
2.6688 | |
2.7115 | |
2.7235 | |
2.7588 | |
2.7651 | |
2.7732 | |
2.7756 | |
2.7868 | |
2.8152 | |
2.8016 | |
2.8240 | |
2.8135 | |
2.8112 | |
2.8126 | |
2.8283 | |
2.8193 | |
2.8311 | |
2.8325 | |
2.8610 | |
2.8592 | |
2.8466 | |
2.8466 | |
2.8293 | |
2.8492 | |
2.8526 | |
2.8697 | |
2.8554 | |
2.8348 | |
2.8253 | |
2.8233 | |
2.8103 | |
2.7988 | |
2.8223 | |
2.7870 | |
2.8227 | |
2.8037 | |
2.8420 | |
2.8188 | |
2.8350 | |
2.8255 | |
2.7977 | |
2.7885 | |
2.7846 | |
2.7627 | |
2.7824 | |
2.8340 | |
2.8203 | |
2.8027 | |
2.8027 | |
2.7956 | |
2.7773 | |
2.7448 | |
2.7277 | |
2.7214 | |
2.7525 | |
2.7411 | |
2.7349 | |
2.7334 | |
2.7374 | |
2.7259 | |
2.6886 | |
2.6319 | |
2.6813 | |
2.6830 | |
2.7485 | |
2.7239 | |
2.6924 | |
2.6651 | |
2.6481 | |
2.6640 | |
2.6939 | |
2.7076 | |
2.6977 | |
2.6896 | |
2.6871 | |
2.6486 | |
2.6500 | |
2.6728 | |
2.6976 | |
2.6987 | |
2.6974 | |
2.7495 | |
2.7540 | |
2.8030 | |
2.7796 | |
2.7539 | |
2.7606 | |
2.7113 | |
2.7225 | |
2.7140 | |
2.7118 | |
2.6633 | |
2.6873 | |
2.6743 | |
2.6510 | |
2.6286 | |
2.6406 | |
2.6673 | |
2.6973 | |
2.7144 | |
2.6746 | |
2.6655 | |
2.6727 | |
2.7019 | |
2.6424 | |
2.6052 | |
2.5825 | |
2.5558 | |
2.5532 | |
2.5626 | |
2.5399 | |
2.5068 | |
2.5245 | |
2.3272 | |
2.3889 | |
2.3645 | |
2.3883 | |
2.3713 | |
2.3620 | |
2.3816 | |
2.4168 | |
2.4300 | |
2.4662 | |
2.5064 | |
2.4858 | |
2.4721 | |
2.4762 | |
2.5224 | |
2.5216 | |
2.4986 | |
2.4864 | |
2.5051 | |
2.5392 | |
2.5129 | |
2.5074 | |
2.4732 | |
2.4866 | |
2.4616 | |
2.3969 | |
2.4074 | |
2.4544 | |
2.4767 | |
2.4648 | |
2.4991 | |
2.5452 | |
2.5275 | |
2.5532 | |
2.5851 | |
2.6043 | |
2.6419 | |
2.6378 | |
2.6094 | |
2.5802 | |
2.5231 | |
2.5654 | |
2.5814 | |
2.5816 | |
2.6747 | |
2.7391 | |
2.7176 | |
2.7201 | |
2.6897 | |
2.7122 | |
2.7213 | |
2.6481 | |
2.6482 | |
2.7397 | |
2.6787 | |
2.6867 | |
2.7092 | |
2.7567 | |
2.6920 | |
2.6282 | |
2.6702 | |
2.4712 | |
2.5486 | |
2.5024 | |
2.4456 | |
2.4796 | |
2.4417 | |
2.4148 | |
2.4352 | |
2.3972 | |
2.4032 | |
2.3723 | |
2.3473 | |
2.3104 | |
2.3285 | |
2.3524 | |
2.3371 | |
2.2902 | |
2.2212 | |
2.2945 | |
2.2575 | |
2.2564 | |
2.2881 | |
2.2817 | |
2.2535 | |
2.3407 | |
2.3379 | |
2.3910 | |
2.3879 | |
2.4034 | |
2.3918 | |
2.3896 | |
2.3521 | |
2.3240 | |
2.2468 | |
2.2078 | |
2.2142 | |
2.1812 | |
2.1789 | |
2.2041 | |
2.2757 | |
2.2538 | |
2.2261 | |
2.2256 | |
2.1593 | |
2.1545 | |
2.1185 | |
2.1294 | |
2.1089 | |
2.0574 | |
2.1196 | |
2.1285 | |
2.1236 | |
2.2192 | |
2.2722 | |
2.2947 | |
2.3134 | |
2.3355 | |
2.3176 | |
2.3163 | |
2.3231 | |
2.3541 | |
2.3461 | |
2.3269 | |
2.3404 | |
2.3410 | |
2.3524 | |
2.3922 | |
2.4335 | |
2.4723 | |
2.4993 | |
2.4781 | |
2.4758 | |
2.4655 | |
2.5187 | |
2.5452 | |
2.5802 | |
2.5735 | |
2.5756 | |
2.5787 | |
2.5428 | |
2.5731 | |
2.5676 | |
2.5390 | |
2.5162 | |
2.5167 | |
2.5251 | |
2.5087 | |
2.4632 | |
2.4606 | |
2.4620 | |
2.4200 | |
2.4363 | |
2.4674 | |
2.4497 | |
2.4435 | |
2.4025 | |
2.3931 | |
2.4182 | |
2.3820 | |
2.3751 | |
2.3855 | |
2.4413 | |
2.4077 | |
2.3214 | |
2.3358 | |
2.2844 | |
2.2532 | |
2.2229 | |
2.2908 | |
2.3091 | |
2.2635 | |
2.3306 | |
2.2343 | |
2.1647 | |
2.1611 | |
2.1920 | |
2.1982 | |
2.2369 | |
2.1957 | |
2.2439 | |
2.2696 | |
2.2969 | |
2.3342 | |
2.4426 | |
2.3967 | |
2.3338 | |
2.2164 | |
2.1697 | |
2.2029 | |
2.1795 | |
2.2040 | |
2.1932 | |
2.1411 | |
2.2959 | |
2.3357 | |
2.3252 | |
2.4664 | |
2.5139 | |
2.4315 | |
2.4316 | |
2.5114 | |
2.5357 | |
2.5246 | |
2.5704 | |
2.6708 | |
2.7014 | |
2.7218 | |
2.7235 | |
2.6884 | |
2.7034 | |
2.6616 | |
2.6536 | |
2.7005 | |
2.6646 | |
2.7009 | |
2.6663 | |
2.6553 | |
2.6526 | |
2.6811 | |
2.7257 | |
2.7175 | |
2.6946 | |
2.7124 | |
2.6426 | |
2.7042 | |
2.6352 | |
2.6102 | |
2.5434 | |
2.5136 | |
2.4935 | |
2.5461 | |
2.5363 | |
2.4930 | |
2.5585 | |
2.5264 | |
2.5163 | |
2.4705 | |
2.4673 | |
2.5236 | |
2.5154 | |
2.5492 | |
2.5164 | |
2.5020 | |
2.4853 | |
2.4720 | |
2.4295 | |
2.4416 | |
2.4216 | |
2.4428 | |
2.4211 | |
2.3835 | |
2.3725 | |
2.3439 | |
2.3481 | |
2.3189 | |
2.3452 | |
2.3744 | |
2.3520 | |
2.3772 | |
2.3710 | |
2.3447 | |
2.3415 | |
2.3153 | |
2.3050 | |
2.2962 | |
2.3175 | |
2.3107 | |
2.3111 | |
2.3270 | |
2.3386 | |
2.3416 | |
2.3305 | |
2.3267 | |
2.2947 | |
2.2988 | |
2.2855 | |
2.2860 | |
2.2642 | |
2.2504 | |
2.2607 | |
2.2549 | |
2.2256 | |
2.2201 | |
2.2209 | |
2.2240 | |
2.2217 | |
2.2354 | |
2.2588 | |
2.2610 | |
2.2478 | |
2.2672 | |
2.2859 | |
2.2526 | |
2.2016 | |
2.2004 | |
2.1808 | |
2.1831 | |
2.1550 | |
2.1493 | |
2.1634 | |
2.1824 | |
2.1894 | |
2.1741 | |
2.1798 | |
2.2044 | |
2.1935 | |
2.2140 | |
2.1816 | |
2.2052 | |
2.1901 | |
2.1655 | |
2.1510 | |
2.1880 | |
2.1949 | |
2.1568 | |
2.1606 | |
2.1584 | |
2.2233 | |
2.1886 | |
2.1977 | |
2.2017 | |
2.1841 | |
2.1615 | |
2.1231 | |
2.0970 | |
2.0748 | |
2.0733 | |
2.0620 | |
2.0877 | |
2.0474 | |
2.0608 | |
2.0344 | |
2.0463 | |
2.0398 | |
2.0524 | |
2.0709 | |
2.1049 | |
2.0788 | |
2.0704 | |
2.0272 | |
2.0341 | |
2.0579 | |
2.0528 | |
2.0234 | |
2.0221 | |
2.0201 | |
2.0057 | |
2.0253 | |
2.0597 | |
2.0535 | |
2.0633 | |
2.0719 | |
2.0451 | |
2.0648 | |
2.0845 | |
2.1117 | |
2.1525 | |
2.1046 | |
2.1000 | |
2.1219 | |
2.1215 | |
2.0950 | |
2.0691 | |
2.0705 | |
2.0665 | |
2.0453 | |
2.0893 | |
2.0953 | |
2.0736 | |
2.1115 | |
2.1482 | |
2.1583 | |
2.1708 | |
2.2071 | |
2.2117 | |
2.2292 | |
2.2311 | |
2.2288 | |
2.2095 | |
2.2180 | |
2.2654 | |
2.2967 | |
2.2711 | |
2.2805 | |
2.1543 | |
2.1414 | |
2.1160 | |
2.1528 | |
2.1556 | |
2.1609 | |
2.1639 | |
2.2299 | |
2.2388 | |
2.2120 | |
2.1961 | |
2.2219 | |
2.1941 | |
2.1554 | |
2.1408 | |
2.1364 | |
2.1067 | |
2.1132 | |
2.0630 | |
2.0461 | |
2.0291 | |
2.0258 | |
2.0061 | |
2.0220 | |
1.9984 | |
1.9897 | |
1.9354 | |
1.9521 | |
1.9399 | |
1.9064 | |
1.9232 | |
1.9656 | |
1.9633 | |
1.9397 | |
1.9327 | |
1.9172 | |
1.9055 | |
1.9504 | |
1.9333 | |
1.8936 | |
1.9014 | |
1.8724 | |
1.8898 | |
1.8749 | |
1.9031 | |
1.9093 | |
1.9035 | |
1.9183 | |
1.9536 | |
1.9378 |