Istorija dienos normos MVR /DKK nuo Ketvirtadienis, 12 vasario 2004.
Didžiausias buvo pasiektas
1 Maldyvų rufija = 0.5354 Danijos krona
rečiausiai
1 Maldyvų rufija = 0.3481 Danijos krona
Date | MVR/DKK |
---|---|
0.4459 | |
0.4452 | |
0.4429 | |
0.4459 | |
0.4461 | |
0.4492 | |
0.4508 | |
0.4508 | |
0.4468 | |
0.4452 | |
0.4425 | |
0.4420 | |
0.4386 | |
0.4408 | |
0.4432 | |
0.4506 | |
0.4479 | |
0.4432 | |
0.4409 | |
0.4571 | |
0.4524 | |
0.4573 | |
0.4542 | |
0.4601 | |
0.4577 | |
0.4636 | |
0.4557 | |
0.4526 | |
0.4489 | |
0.4485 | |
0.4470 | |
0.4461 | |
0.4450 | |
0.4412 | |
0.4415 | |
0.4388 | |
0.4303 | |
0.4404 | |
0.4434 | |
0.4461 | |
0.4441 | |
0.4508 | |
0.4527 | |
0.4547 | |
0.4488 | |
0.4461 | |
0.4412 | |
0.4427 | |
0.4389 | |
0.4441 | |
0.4517 | |
0.4538 | |
0.4568 | |
0.4537 | |
0.4526 | |
0.4517 | |
0.4463 | |
0.4452 | |
0.4460 | |
0.4500 | |
0.4523 | |
0.4539 | |
0.4552 | |
0.4597 | |
0.4639 | |
0.4675 | |
0.4714 | |
0.4678 | |
0.4813 | |
0.4885 | |
0.4888 | |
0.4886 | |
0.4958 | |
0.4895 | |
0.5004 | |
0.4799 | |
0.4733 | |
0.4857 | |
0.4840 | |
0.4876 | |
0.4765 | |
0.4750 | |
0.4696 | |
0.4743 | |
0.4770 | |
0.4775 | |
0.4637 | |
0.4582 | |
0.4593 | |
0.4650 | |
0.4507 | |
0.4471 | |
0.4514 | |
0.4614 | |
0.4558 | |
0.4582 | |
0.4494 | |
0.4368 | |
0.4401 | |
0.4433 | |
0.4300 | |
0.4258 | |
0.4261 | |
0.4208 | |
0.4289 | |
0.4255 | |
0.4222 | |
0.4247 | |
0.4259 | |
0.4246 | |
0.4268 | |
0.4279 | |
0.4266 | |
0.4276 | |
0.4282 | |
0.4235 | |
0.4155 | |
0.4151 | |
0.4148 | |
0.4144 | |
0.4175 | |
0.4144 | |
0.4115 | |
0.4109 | |
0.4075 | |
0.4054 | |
0.4080 | |
0.4112 | |
0.4084 | |
0.4099 | |
0.4061 | |
0.4078 | |
0.4093 | |
0.4063 | |
0.4070 | |
0.4045 | |
0.4038 | |
0.3971 | |
0.3948 | |
0.3935 | |
0.3951 | |
0.3959 | |
0.3951 | |
0.4018 | |
0.3975 | |
0.3994 | |
0.4039 | |
0.4072 | |
0.4087 | |
0.4031 | |
0.4036 | |
0.4075 | |
0.4007 | |
0.3970 | |
0.3978 | |
0.4001 | |
0.4002 | |
0.3978 | |
0.4000 | |
0.3972 | |
0.3940 | |
0.3948 | |
0.3948 | |
0.3978 | |
0.3979 | |
0.4046 | |
0.4082 | |
0.4075 | |
0.4087 | |
0.4154 | |
0.4089 | |
0.4106 | |
0.4088 | |
0.4096 | |
0.4140 | |
0.4105 | |
0.4071 | |
0.4086 | |
0.4047 | |
0.4095 | |
0.4070 | |
0.4117 | |
0.4109 | |
0.4107 | |
0.4220 | |
0.4258 | |
0.4277 | |
0.4303 | |
0.4293 | |
0.4249 | |
0.4268 | |
0.4324 | |
0.4426 | |
0.4421 | |
0.4452 | |
0.4429 | |
0.4459 | |
0.4458 | |
0.4439 | |
0.4486 | |
0.4394 | |
0.4505 | |
0.4338 | |
0.4226 | |
0.4326 | |
0.4457 | |
0.4462 | |
0.4430 | |
0.4369 | |
0.4389 | |
0.4356 | |
0.4344 | |
0.4321 | |
0.4320 | |
0.4374 | |
0.4344 | |
0.4372 | |
0.4380 | |
0.4407 | |
0.4382 | |
0.4383 | |
0.4343 | |
0.4357 | |
0.4350 | |
0.4396 | |
0.4406 | |
0.4448 | |
0.4410 | |
0.4407 | |
0.4385 | |
0.4402 | |
0.4359 | |
0.4341 | |
0.4293 | |
0.4297 | |
0.4337 | |
0.4313 | |
0.4320 | |
0.4306 | |
0.4266 | |
0.4239 | |
0.4306 | |
0.4271 | |
0.4284 | |
0.4314 | |
0.4343 | |
0.4317 | |
0.4325 | |
0.4331 | |
0.4295 | |
0.4283 | |
0.4293 | |
0.4313 | |
0.4269 | |
0.4261 | |
0.4288 | |
0.4257 | |
0.4249 | |
0.4269 | |
0.4282 | |
0.4214 | |
0.4212 | |
0.4237 | |
0.4210 | |
0.4211 | |
0.4212 | |
0.4233 | |
0.4256 | |
0.4253 | |
0.4254 | |
0.4261 | |
0.4214 | |
0.4302 | |
0.4232 | |
0.4246 | |
0.4212 | |
0.4169 | |
0.4214 | |
0.4179 | |
0.4121 | |
0.4149 | |
0.4161 | |
0.4152 | |
0.4129 | |
0.4201 | |
0.4243 | |
0.4184 | |
0.4129 | |
0.4137 | |
0.4131 | |
0.4114 | |
0.4153 | |
0.4133 | |
0.4158 | |
0.4083 | |
0.4104 | |
0.4130 | |
0.4072 | |
0.4028 | |
0.4025 | |
0.3991 | |
0.3946 | |
0.3903 | |
0.3925 | |
0.3932 | |
0.3867 | |
0.3906 | |
0.3905 | |
0.3906 | |
0.3911 | |
0.3885 | |
0.3919 | |
0.3909 | |
0.3903 | |
0.3943 | |
0.3941 | |
0.4040 | |
0.4025 | |
0.4072 | |
0.4101 | |
0.4101 | |
0.4072 | |
0.4086 | |
0.4124 | |
0.4144 | |
0.4164 | |
0.4147 | |
0.4112 | |
0.4096 | |
0.4114 | |
0.4117 | |
0.4072 | |
0.4027 | |
0.4037 | |
0.4047 | |
0.4025 | |
0.4064 | |
0.4081 | |
0.4080 | |
0.4072 | |
0.4133 | |
0.4195 | |
0.4207 | |
0.4215 | |
0.4287 | |
0.4305 | |
0.4257 | |
0.4237 | |
0.4285 | |
0.4260 | |
0.4388 | |
0.4377 | |
0.4411 | |
0.4462 | |
0.4541 | |
0.4514 | |
0.4524 | |
0.4415 | |
0.4484 | |
0.4522 | |
0.4510 | |
0.4591 | |
0.4546 | |
0.4562 | |
0.4501 | |
0.4546 | |
0.4493 | |
0.4577 | |
0.4527 | |
0.4669 | |
0.4650 | |
0.4696 | |
0.4545 | |
0.4567 | |
0.4615 | |
0.4624 | |
0.4591 | |
0.4458 | |
0.4461 | |
0.4503 | |
0.4392 | |
0.4411 | |
0.4370 | |
0.4370 | |
0.4346 | |
0.4361 | |
0.4439 | |
0.4399 | |
0.4342 | |
0.4379 | |
0.4385 | |
0.4357 | |
0.4471 | |
0.4412 | |
0.4647 | |
0.4628 | |
0.4399 | |
0.4546 | |
0.4544 | |
0.4503 | |
0.4619 | |
0.4507 | |
0.4524 | |
0.4493 | |
0.4507 | |
0.4557 | |
0.4547 | |
0.4497 | |
0.4513 | |
0.4597 | |
0.4561 | |
0.4619 | |
0.4694 | |
0.4638 | |
0.4570 | |
0.4575 | |
0.4603 | |
0.4730 | |
0.4699 | |
0.4717 | |
0.4668 | |
0.4662 | |
0.4641 | |
0.4764 | |
0.4629 | |
0.4680 | |
0.4788 | |
0.4830 | |
0.4717 | |
0.4529 | |
0.4422 | |
0.4393 | |
0.4280 | |
0.4288 | |
0.4351 | |
0.4334 | |
0.4352 | |
0.4313 | |
0.4372 | |
0.4354 | |
0.4221 | |
0.4402 | |
0.4429 | |
0.4450 | |
0.4407 | |
0.4524 | |
0.4437 | |
0.4410 | |
0.4355 | |
0.4314 | |
0.4342 | |
0.4335 | |
0.4479 | |
0.4459 | |
0.4311 | |
0.4383 | |
0.4376 | |
0.4505 | |
0.4541 | |
0.4634 | |
0.4486 | |
0.4521 | |
0.4462 | |
0.4632 | |
0.4513 | |
0.4365 | |
0.4294 | |
0.4285 | |
0.4311 | |
0.4311 | |
0.4342 | |
0.4197 | |
0.4119 | |
0.4076 | |
0.4001 | |
0.3987 | |
0.3907 | |
0.3952 | |
0.3909 | |
0.3916 | |
0.3910 | |
0.3884 | |
0.3872 | |
0.3806 | |
0.3783 | |
0.3815 | |
0.3834 | |
0.3810 | |
0.3763 | |
0.3736 | |
0.3747 | |
0.3688 | |
0.3672 | |
0.3625 | |
0.3616 | |
0.3606 | |
0.3603 | |
0.3588 | |
0.3552 | |
0.3569 | |
0.3541 | |
0.3554 | |
0.3557 | |
0.3555 | |
0.3536 | |
0.3547 | |
0.3532 | |
0.3530 | |
0.3495 | |
0.3498 | |
0.3513 | |
0.3513 | |
0.3534 | |
0.3510 | |
0.3506 | |
0.3485 | |
0.3502 | |
0.3528 | |
0.3539 | |
0.3542 | |
0.3558 | |
0.3573 | |
0.3543 | |
0.3588 | |
0.3543 | |
0.3567 | |
0.3519 | |
0.3548 | |
0.3527 | |
0.3539 | |
0.3574 | |
0.3586 | |
0.3591 | |
0.3620 | |
0.3594 | |
0.3529 | |
0.3546 | |
0.3568 | |
0.3568 | |
0.3577 | |
0.3601 | |
0.3643 | |
0.3666 | |
0.3675 | |
0.3633 | |
0.3648 | |
0.3656 | |
0.3659 | |
0.3653 | |
0.3668 | |
0.3719 | |
0.3800 | |
0.3729 | |
0.3727 | |
0.3638 | |
0.3671 | |
0.3714 | |
0.3752 | |
0.3776 | |
0.3754 | |
0.3712 | |
0.3693 | |
0.3707 | |
0.3718 | |
0.3722 | |
0.3776 | |
0.3774 | |
0.3741 | |
0.3707 | |
0.3705 | |
0.3707 | |
0.3637 | |
0.3631 | |
0.3568 | |
0.3598 | |
0.3631 | |
0.3622 | |
0.3688 | |
0.3673 | |
0.3685 | |
0.3688 | |
0.3755 | |
0.3721 | |
0.3739 | |
0.3772 | |
0.3804 | |
0.3787 | |
0.3749 | |
0.3707 | |
0.3684 | |
0.3739 | |
0.3752 | |
0.3742 | |
0.3701 | |
0.3784 | |
0.3838 | |
0.3872 | |
0.3913 | |
0.3917 | |
0.3902 | |
0.3937 | |
0.3989 | |
0.3961 | |
0.4297 | |
0.4186 | |
0.4229 | |
0.4187 | |
0.4217 | |
0.4234 | |
0.4199 | |
0.4138 | |
0.4115 | |
0.4055 | |
0.3990 | |
0.4023 | |
0.4045 | |
0.4038 | |
0.3965 | |
0.3966 | |
0.4002 | |
0.4022 | |
0.3992 | |
0.3938 | |
0.3980 | |
0.3988 | |
0.4043 | |
0.4022 | |
0.4062 | |
0.4172 | |
0.4154 | |
0.4074 | |
0.4038 | |
0.4057 | |
0.4001 | |
0.3929 | |
0.3956 | |
0.3917 | |
0.3868 | |
0.3840 | |
0.3785 | |
0.3791 | |
0.3832 | |
0.3876 | |
0.3963 | |
0.3898 | |
0.3874 | |
0.3874 | |
0.3739 | |
0.3651 | |
0.3680 | |
0.3676 | |
0.3718 | |
0.3687 | |
0.3675 | |
0.3776 | |
0.3776 | |
0.3650 | |
0.3733 | |
0.3722 | |
0.3691 | |
0.3628 | |
0.3715 | |
0.3805 | |
0.3745 | |
0.4047 | |
0.3924 | |
0.3996 | |
0.4089 | |
0.4033 | |
0.4096 | |
0.4141 | |
0.4107 | |
0.4172 | |
0.4161 | |
0.4215 | |
0.4260 | |
0.4328 | |
0.4295 | |
0.4251 | |
0.4279 | |
0.4366 | |
0.4502 | |
0.4358 | |
0.4430 | |
0.4432 | |
0.4370 | |
0.4383 | |
0.4438 | |
0.4272 | |
0.4277 | |
0.4182 | |
0.4188 | |
0.4161 | |
0.4181 | |
0.4185 | |
0.4251 | |
0.4303 | |
0.4451 | |
0.4529 | |
0.4516 | |
0.4585 | |
0.4590 | |
0.4537 | |
0.4394 | |
0.4437 | |
0.4492 | |
0.4493 | |
0.4631 | |
0.4642 | |
0.4720 | |
0.4696 | |
0.4742 | |
0.4861 | |
0.4718 | |
0.4698 | |
0.4709 | |
0.4506 | |
0.4401 | |
0.4358 | |
0.4323 | |
0.4282 | |
0.4315 | |
0.4317 | |
0.4305 | |
0.4248 | |
0.4262 | |
0.4298 | |
0.4273 | |
0.4272 | |
0.4251 | |
0.4180 | |
0.4109 | |
0.4045 | |
0.4001 | |
0.4035 | |
0.4039 | |
0.4056 | |
0.3970 | |
0.3929 | |
0.3876 | |
0.3886 | |
0.3883 | |
0.3878 | |
0.3933 | |
0.3886 | |
0.3895 | |
0.3939 | |
0.3974 | |
0.3973 | |
0.3960 | |
0.3986 | |
0.4060 | |
0.4064 | |
0.4062 | |
0.4132 | |
0.4105 | |
0.4053 | |
0.4082 | |
0.4093 | |
0.4162 | |
0.4179 | |
0.4135 | |
0.4198 | |
0.4210 | |
0.4192 | |
0.4096 | |
0.4153 | |
0.4308 | |
0.4281 | |
0.4377 | |
0.4438 | |
0.4499 | |
0.4365 | |
0.4331 | |
0.4418 | |
0.4291 | |
0.4476 | |
0.4620 | |
0.4627 | |
0.4562 | |
0.4549 | |
0.4470 | |
0.4554 | |
0.4457 | |
0.4406 | |
0.4354 | |
0.4284 | |
0.4094 | |
0.4172 | |
0.4285 | |
0.4512 | |
0.4609 | |
0.4539 | |
0.4588 | |
0.4537 | |
0.4560 | |
0.4670 | |
0.4356 | |
0.4281 | |
0.4301 | |
0.4054 | |
0.3978 | |
0.4113 | |
0.4113 | |
0.3982 | |
0.3944 | |
0.3961 | |
0.3890 | |
0.3744 | |
0.3702 | |
0.3674 | |
0.3672 | |
0.3720 | |
0.3699 | |
0.3757 | |
0.3768 | |
0.3703 | |
0.3753 | |
0.3702 | |
0.3751 | |
0.3766 | |
0.3770 | |
0.3730 | |
0.3669 | |
0.3680 | |
0.3711 | |
0.3687 | |
0.3784 | |
0.3698 | |
0.3795 | |
0.3831 | |
0.3932 | |
0.3978 | |
0.4010 | |
0.3928 | |
0.3943 | |
0.4011 | |
0.3909 | |
0.3958 | |
0.3974 | |
0.4048 | |
0.4053 | |
0.3963 | |
0.3976 | |
0.3923 | |
0.3974 | |
0.3997 | |
0.4024 | |
0.4045 | |
0.4116 | |
0.4096 | |
0.4129 | |
0.4094 | |
0.4130 | |
0.4195 | |
0.4215 | |
0.4266 | |
0.4259 | |
0.4312 | |
0.4264 | |
0.4212 | |
0.4252 | |
0.4207 | |
0.4218 | |
0.4265 | |
0.4271 | |
0.4319 | |
0.4338 | |
0.4355 | |
0.4315 | |
0.4328 | |
0.4327 | |
0.4297 | |
0.4276 | |
0.4271 | |
0.4291 | |
0.4298 | |
0.4358 | |
0.4350 | |
0.4375 | |
0.4374 | |
0.4417 | |
0.4444 | |
0.4423 | |
0.4435 | |
0.4493 | |
0.4504 | |
0.4503 | |
0.4496 | |
0.4501 | |
0.4473 | |
0.4427 | |
0.4423 | |
0.4449 | |
0.4411 | |
0.4375 | |
0.4439 | |
0.4542 | |
0.4545 | |
0.4586 | |
0.4581 | |
0.4640 | |
0.4653 | |
0.4622 | |
0.4582 | |
0.4567 | |
0.4600 | |
0.4587 | |
0.4536 | |
0.4559 | |
0.4517 | |
0.4584 | |
0.4535 | |
0.4566 | |
0.4618 | |
0.4649 | |
0.4570 | |
0.4556 | |
0.4637 | |
0.4628 | |
0.4633 | |
0.4498 | |
0.4569 | |
0.4550 | |
0.4542 | |
0.4578 | |
0.4626 | |
0.4710 | |
0.4769 | |
0.4820 | |
0.4823 | |
0.4850 | |
0.4790 | |
0.4884 | |
0.4853 | |
0.4916 | |
0.4887 | |
0.4903 | |
0.4872 | |
0.4829 | |
0.4751 | |
0.4810 | |
0.4830 | |
0.4933 | |
0.4916 | |
0.4859 | |
0.4871 | |
0.4942 | |
0.4945 | |
0.4950 | |
0.4986 | |
0.4938 | |
0.4855 | |
0.4870 | |
0.4847 | |
0.4826 | |
0.4890 | |
0.4843 | |
0.4797 | |
0.4736 | |
0.4646 | |
0.4752 | |
0.4762 | |
0.4713 | |
0.4714 | |
0.4773 | |
0.4833 | |
0.4830 | |
0.4839 | |
0.4889 | |
0.4786 | |
0.4773 | |
0.4823 | |
0.4736 | |
0.4655 | |
0.4633 | |
0.4607 | |
0.4531 | |
0.4521 | |
0.4486 | |
0.4482 | |
0.4487 | |
0.4526 | |
0.4509 | |
0.4414 | |
0.4354 | |
0.4403 | |
0.4385 | |
0.4642 | |
0.4670 | |
0.4726 | |
0.4645 | |
0.4639 | |
0.4628 | |
0.4621 | |
0.4484 | |
0.4467 | |
0.4521 | |
0.4553 | |
0.4501 | |
0.4558 | |
0.4639 | |
0.4671 | |
0.4681 | |
0.4747 | |
0.4732 | |
0.4847 | |
0.4887 | |
0.4928 | |
0.4936 | |
0.4985 | |
0.4946 | |
0.5004 | |
0.5026 | |
0.5167 | |
0.5123 | |
0.5155 | |
0.5245 | |
0.5200 | |
0.5088 | |
0.5093 | |
0.5155 | |
0.5174 | |
0.5216 | |
0.5248 | |
0.5127 | |
0.5172 | |
0.5281 | |
0.5259 | |
0.5341 | |
0.5291 | |
0.5334 | |
0.5255 | |
0.5237 | |
0.5254 | |
0.5213 | |
0.5119 | |
0.5161 | |
0.5123 | |
0.5079 | |
0.5035 | |
0.4956 |