ประวัติ ศาสตร์ โครนเดนมาร์ก / รูฟิยามัลดีฟส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /MVR ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนเดนมาร์ก = 2.8726 รูฟิยามัลดีฟส์

ขั้นต่ำใน

1 โครนเดนมาร์ก = 1.9948 รูฟิยามัลดีฟส์

ประวัติราคา MVR / DKK

Date DKK/MVR
2.3609
2.3543
2.3650
2.3619
2.3635
2.3976
2.3831
2.3976
2.3983
2.4034
2.4295
2.4183
2.4254
2.4363
2.4329
2.3861
2.3693
2.4003
2.3790
2.4023
2.4201
2.4404
2.4437
2.4633
2.4409
2.4563
2.4086
2.4124
2.4228
2.4371
2.4346
2.4232
2.4003
2.3949
2.3770
2.3916
2.3842
2.3768
2.3883
2.3856
2.3715
2.4015
2.4045
2.4202
2.4110
2.4273
2.4171
2.3964
2.4089
2.3969
2.3905
2.3929
2.4127
2.4070
2.4227
2.4329
2.3951
2.3864
2.3594
2.3736
2.3609
2.3278
2.2961
2.3404
2.3534
2.3753
2.3442
2.2566
2.2330
2.2315
2.2537
2.2380
2.1650
2.1527
2.1647
2.1273
2.1318
2.1539
2.1517
2.1203
2.1507
2.1487
2.1478
2.1713
2.1795
2.1751
2.1657
2.1952
2.2086
2.2453
2.2265
2.2276
2.2446
2.2593
2.2939
2.2882
2.2908
2.2717
2.2790
2.2984
2.2878
2.2568
2.2528
2.2254
2.2401
2.2496
2.2449
2.2168
2.2157
2.2173
2.2222
2.2521
2.2506
2.2489
2.2350
2.2311
2.2198
2.2075
2.1997
2.2500
2.2241
2.2425
2.2463
2.2577
2.2425
2.2416
2.2262
2.2183
2.2181
2.2383
2.2459
2.2597
2.2624
2.2798
2.2686
2.2566
2.2195
2.2328
2.2561
2.2680
2.1879
2.2102
2.1869
2.2017
2.1732
2.1848
2.1571
2.1945
2.2095
2.2276
2.2296
2.2370
2.2419
2.2470
2.2664
2.2652
2.2791
2.3239
2.2706
2.2551
2.2415
2.2519
2.2184
2.2087
2.1992
2.2283
2.2416
2.2666
2.2589
2.2785
2.2519
2.2139
2.2038
2.1893
2.2040
2.2095
2.2138
2.2404
2.2462
2.2421
2.2224
2.2108
2.2033
2.1970
2.1756
2.1558
2.1392
2.1214
2.1379
2.0778
2.0473
2.0456
2.0466
2.0170
2.0430
1.9986
2.0836
2.1127
2.0591
2.0661
2.0510
2.0987
2.1051
2.1297
2.1082
2.0965
2.0943
2.1566
2.1825
2.1774
2.1503
2.2187
2.2365
2.2152
2.1673
2.1942
2.1827
2.2252
2.2892
2.2724
2.2557
2.3257
2.3486
2.3469
2.3762
2.3316
2.3504
2.3688
2.3545
2.3478
2.3554
2.3431
2.3368
2.3443
2.3386
2.3355
2.3615
2.4068
2.4091
2.4110
2.4131
2.3953
2.4132
2.4301
2.4334
2.4537
2.4670
2.4510
2.4319
2.4486
2.4396
2.4623
2.4523
2.4429
2.4612
2.4568
2.4719
2.4765
2.5185
2.5327
2.5412
2.5311
2.5259
2.5307
2.4891
2.5156
2.5036
2.4761
2.4559
2.4467
2.4808
2.4778
2.4542
2.4953
2.5190
2.5140
2.4994
2.4988
2.5136
2.5002
2.5178
2.5379
2.5327
2.5329
2.5140
2.5133
2.4714
2.4495
2.4543
2.4468
2.4072
2.4457
2.4353
2.4463
2.4416
2.4154
2.4363
2.4563
2.4476
2.4712
2.4419
2.4571
2.4291
2.4337
2.4351
2.3697
2.3483
2.3379
2.3241
2.3296
2.3533
2.3427
2.3129
2.2594
2.2617
2.2462
2.2581
2.2427
2.2433
2.2525
2.2293
2.2759
2.2197
2.3053
2.3663
2.3114
2.2436
2.2412
2.2573
2.2886
2.2783
2.2959
2.3018
2.3145
2.3148
2.2863
2.3021
2.2875
2.2830
2.2693
2.2819
2.2817
2.3027
2.2953
2.2988
2.2749
2.2694
2.2481
2.2675
2.2693
2.2807
2.2719
2.2941
2.3034
2.3294
2.3272
2.3055
2.3186
2.3147
2.3223
2.3440
2.3589
2.3223
2.3414
2.3343
2.3178
2.3025
2.3165
2.3119
2.3087
2.3282
2.3347
2.3293
2.3188
2.3424
2.3470
2.3318
2.3490
2.3533
2.3424
2.3351
2.3728
2.3744
2.3602
2.3755
2.3750
2.3743
2.3623
2.3497
2.3513
2.3507
2.3467
2.3729
2.3247
2.3630
2.3552
2.3742
2.3986
2.3728
2.3927
2.4266
2.4102
2.4033
2.4087
2.4220
2.3806
2.3571
2.3900
2.4221
2.4171
2.4209
2.4305
2.4078
2.4196
2.4049
2.4495
2.4365
2.4211
2.4556
2.4826
2.4846
2.5055
2.5343
2.5623
2.5478
2.5433
2.5858
2.5603
2.5611
2.5604
2.5572
2.5742
2.5517
2.5583
2.5622
2.5360
2.5376
2.4752
2.4847
2.4561
2.4383
2.4385
2.4560
2.4472
2.4248
2.4131
2.4013
2.4113
2.4319
2.4415
2.4309
2.4290
2.4556
2.4830
2.4770
2.4709
2.4847
2.4605
2.4503
2.4509
2.4558
2.4197
2.3837
2.3770
2.3722
2.3326
2.3227
2.3491
2.3604
2.3338
2.3474
2.2789
2.2845
2.2672
2.2409
2.2021
2.2152
2.2103
2.2651
2.2300
2.2116
2.2171
2.1781
2.1997
2.1921
2.2217
2.1997
2.2257
2.1849
2.2089
2.1417
2.1507
2.1294
2.2002
2.1898
2.1670
2.1625
2.1779
2.2429
2.2414
2.2208
2.2767
2.2672
2.2882
2.2885
2.3007
2.2931
2.2526
2.2731
2.3033
2.2836
2.2806
2.2949
2.2369
2.2666
2.1518
2.1608
2.2730
2.1997
2.2007
2.2209
2.1649
2.2187
2.2102
2.2255
2.2186
2.1942
2.1994
2.2237
2.2161
2.1756
2.1923
2.1652
2.1304
2.1560
2.1883
2.1858
2.1723
2.1143
2.1280
2.1198
2.1423
2.1450
2.1546
2.0992
2.1604
2.1369
2.0887
2.0705
2.1201
2.2078
2.2614
2.2764
2.3365
2.3323
2.2982
2.3072
2.2979
2.3188
2.2870
2.2966
2.3689
2.2715
2.2577
2.2473
2.2690
2.2104
2.2536
2.2677
2.2963
2.3178
2.3028
2.3068
2.2325
2.2424
2.3199
2.2818
2.2851
2.2199
2.2021
2.1579
2.2294
2.2118
2.2414
2.1587
2.2158
2.2908
2.3286
2.3337
2.3196
2.3195
2.3030
2.3824
2.4277
2.4536
2.4992
2.5085
2.5595
2.5303
2.5584
2.5536
2.5576
2.5749
2.5825
2.6271
2.6432
2.6214
2.6080
2.6244
2.6574
2.6765
2.6688
2.7115
2.7235
2.7588
2.7651
2.7732
2.7756
2.7868
2.8152
2.8016
2.8240
2.8135
2.8112
2.8126
2.8283
2.8193
2.8311
2.8325
2.8610
2.8592
2.8466
2.8466
2.8293
2.8492
2.8526
2.8697
2.8554
2.8348
2.8253
2.8233
2.8103
2.7988
2.8223
2.7870
2.8227
2.8037
2.8420
2.8188
2.8350
2.8255
2.7977
2.7885
2.7846
2.7627
2.7824
2.8340
2.8203
2.8027
2.8027
2.7956
2.7773
2.7448
2.7277
2.7214
2.7525
2.7411
2.7349
2.7334
2.7374
2.7259
2.6886
2.6319
2.6813
2.6830
2.7485
2.7239
2.6924
2.6651
2.6481
2.6640
2.6939
2.7076
2.6977
2.6896
2.6871
2.6486
2.6500
2.6728
2.6976
2.6987
2.6974
2.7495
2.7540
2.8030
2.7796
2.7539
2.7606
2.7113
2.7225
2.7140
2.7118
2.6633
2.6873
2.6743
2.6510
2.6286
2.6406
2.6673
2.6973
2.7144
2.6746
2.6655
2.6727
2.7019
2.6424
2.6052
2.5825
2.5558
2.5532
2.5626
2.5399
2.5068
2.5245
2.3272
2.3889
2.3645
2.3883
2.3713
2.3620
2.3816
2.4168
2.4300
2.4662
2.5064
2.4858
2.4721
2.4762
2.5224
2.5216
2.4986
2.4864
2.5051
2.5392
2.5129
2.5074
2.4732
2.4866
2.4616
2.3969
2.4074
2.4544
2.4767
2.4648
2.4991
2.5452
2.5275
2.5532
2.5851
2.6043
2.6419
2.6378
2.6094
2.5802
2.5231
2.5654
2.5814
2.5816
2.6747
2.7391
2.7176
2.7201
2.6897
2.7122
2.7213
2.6481
2.6482
2.7397
2.6787
2.6867
2.7092
2.7567
2.6920
2.6282
2.6702
2.4712
2.5486
2.5024
2.4456
2.4796
2.4417
2.4148
2.4352
2.3972
2.4032
2.3723
2.3473
2.3104
2.3285
2.3524
2.3371
2.2902
2.2212
2.2945
2.2575
2.2564
2.2881
2.2817
2.2535
2.3407
2.3379
2.3910
2.3879
2.4034
2.3918
2.3896
2.3521
2.3240
2.2468
2.2078
2.2142
2.1812
2.1789
2.2041
2.2757
2.2538
2.2261
2.2256
2.1593
2.1545
2.1185
2.1294
2.1089
2.0574
2.1196
2.1285
2.1236
2.2192
2.2722
2.2947
2.3134
2.3355
2.3176
2.3163
2.3231
2.3541
2.3461
2.3269
2.3404
2.3410
2.3524
2.3922
2.4335
2.4723
2.4993
2.4781
2.4758
2.4655
2.5187
2.5452
2.5802
2.5735
2.5756
2.5787
2.5428
2.5731
2.5676
2.5390
2.5162
2.5167
2.5251
2.5087
2.4632
2.4606
2.4620
2.4200
2.4363
2.4674
2.4497
2.4435
2.4025
2.3931
2.4182
2.3820
2.3751
2.3855
2.4413
2.4077
2.3214
2.3358
2.2844
2.2532
2.2229
2.2908
2.3091
2.2635
2.3306
2.2343
2.1647
2.1611
2.1920
2.1982
2.2369
2.1957
2.2439
2.2696
2.2969
2.3342
2.4426
2.3967
2.3338
2.2164
2.1697
2.2029
2.1795
2.2040
2.1932
2.1411
2.2959
2.3357
2.3252
2.4664
2.5139
2.4315
2.4316
2.5114
2.5357
2.5246
2.5704
2.6708
2.7014
2.7218
2.7235
2.6884
2.7034
2.6616
2.6536
2.7005
2.6646
2.7009
2.6663
2.6553
2.6526
2.6811
2.7257
2.7175
2.6946
2.7124
2.6426
2.7042
2.6352
2.6102
2.5434
2.5136
2.4935
2.5461
2.5363
2.4930
2.5585
2.5264
2.5163
2.4705
2.4673
2.5236
2.5154
2.5492
2.5164
2.5020
2.4853
2.4720
2.4295
2.4416
2.4216
2.4428
2.4211
2.3835
2.3725
2.3439
2.3481
2.3189
2.3452
2.3744
2.3520
2.3772
2.3710
2.3447
2.3415
2.3153
2.3050
2.2962
2.3175
2.3107
2.3111
2.3270
2.3386
2.3416
2.3305
2.3267
2.2947
2.2988
2.2855
2.2860
2.2642
2.2504
2.2607
2.2549
2.2256
2.2201
2.2209
2.2240
2.2217
2.2354
2.2588
2.2610
2.2478
2.2672
2.2859
2.2526
2.2016
2.2004
2.1808
2.1831
2.1550
2.1493
2.1634
2.1824
2.1894
2.1741
2.1798
2.2044
2.1935
2.2140
2.1816
2.2052
2.1901
2.1655
2.1510
2.1880
2.1949
2.1568
2.1606
2.1584