Istorija dienos normos DKK /TJS nuo Šeštadienis, 20 kovo 2004.
Didžiausias buvo pasiektas
1 Danijos krona = 1.9432 Tadžikistano somonis
rečiausiai
1 Danijos krona = 0.4329 Tadžikistano somonis
Date | DKK/TJS |
---|---|
1.5693 | |
1.5649 | |
1.5537 | |
1.5897 | |
1.5742 | |
1.5882 | |
1.6023 | |
1.6064 | |
1.5958 | |
1.5943 | |
1.5833 | |
1.5779 | |
1.5754 | |
1.5842 | |
1.5899 | |
1.6007 | |
1.6075 | |
1.6248 | |
1.6190 | |
1.6000 | |
1.5804 | |
1.5889 | |
1.6045 | |
1.6017 | |
1.5709 | |
1.5773 | |
1.5537 | |
1.5692 | |
1.5547 | |
1.5581 | |
1.5445 | |
1.5603 | |
1.5753 | |
1.5827 | |
1.5915 | |
1.5958 | |
1.6054 | |
1.6075 | |
1.6188 | |
1.6176 | |
1.6226 | |
1.6499 | |
1.6159 | |
1.5992 | |
1.5994 | |
1.6020 | |
1.5781 | |
1.5675 | |
1.5715 | |
1.5881 | |
1.5966 | |
1.6125 | |
1.6046 | |
1.6127 | |
1.6014 | |
1.5743 | |
1.4376 | |
1.4273 | |
1.5414 | |
1.5004 | |
1.4845 | |
1.4983 | |
1.4997 | |
1.4865 | |
1.4709 | |
1.4544 | |
1.4596 | |
1.4552 | |
1.4272 | |
1.4209 | |
1.3991 | |
1.3768 | |
1.3949 | |
1.3642 | |
1.3383 | |
1.3302 | |
1.3415 | |
1.3281 | |
1.3021 | |
1.2755 | |
1.3564 | |
1.3761 | |
1.3548 | |
1.3695 | |
1.3658 | |
1.3970 | |
1.3982 | |
1.4086 | |
1.3863 | |
1.3903 | |
1.4238 | |
1.3845 | |
1.5040 | |
1.5448 | |
1.5301 | |
1.6024 | |
1.7979 | |
1.7960 | |
1.7554 | |
1.7782 | |
1.7646 | |
1.7938 | |
1.9259 | |
1.9184 | |
1.6446 | |
1.7030 | |
1.7154 | |
1.7142 | |
1.7357 | |
1.7049 | |
1.7188 | |
1.7316 | |
1.7203 | |
1.7177 | |
1.7214 | |
1.7122 | |
1.7130 | |
1.7135 | |
1.7154 | |
1.7069 | |
1.7254 | |
1.7545 | |
1.7507 | |
1.7586 | |
1.7650 | |
1.7557 | |
1.7704 | |
1.7831 | |
1.7880 | |
1.8000 | |
1.8105 | |
1.8102 | |
1.8021 | |
1.8063 | |
1.7994 | |
1.8205 | |
1.8105 | |
1.8048 | |
1.8186 | |
1.8193 | |
1.8304 | |
1.8268 | |
1.8596 | |
1.8694 | |
1.8646 | |
1.8735 | |
1.8649 | |
1.8627 | |
1.8493 | |
1.8530 | |
1.8505 | |
1.8264 | |
1.8093 | |
1.8050 | |
1.8293 | |
1.8267 | |
1.8167 | |
1.8465 | |
1.8638 | |
1.8600 | |
1.8465 | |
1.8483 | |
1.8601 | |
1.8503 | |
1.8638 | |
1.8647 | |
1.8618 | |
1.8588 | |
1.8496 | |
1.8434 | |
1.8170 | |
1.8024 | |
1.8013 | |
1.7996 | |
1.6176 | |
1.6401 | |
1.6320 | |
1.6386 | |
1.6347 | |
1.6191 | |
1.6324 | |
1.6470 | |
1.6400 | |
1.6532 | |
1.6353 | |
1.6452 | |
1.6254 | |
1.6271 | |
1.6314 | |
1.5845 | |
1.5708 | |
1.5636 | |
1.5564 | |
1.5588 | |
1.5653 | |
1.5595 | |
1.5286 | |
1.5022 | |
1.5022 | |
1.4878 | |
1.4970 | |
1.4877 | |
1.4930 | |
1.4842 | |
1.4770 | |
1.5055 | |
1.3953 | |
1.4503 | |
1.4791 | |
1.4426 | |
1.4081 | |
1.4064 | |
1.4154 | |
1.4350 | |
1.4298 | |
1.4396 | |
1.4448 | |
1.4532 | |
1.4528 | |
1.4390 | |
1.4425 | |
1.4333 | |
1.4368 | |
1.4275 | |
1.4366 | |
1.4297 | |
1.4437 | |
1.4399 | |
1.4463 | |
1.4310 | |
1.4227 | |
1.4174 | |
1.4276 | |
1.4271 | |
1.4325 | |
1.4252 | |
1.4435 | |
1.4014 | |
1.4191 | |
1.4201 | |
1.4087 | |
1.4152 | |
1.4230 | |
1.4174 | |
1.4337 | |
1.4393 | |
1.4182 | |
1.4306 | |
1.4201 | |
1.4145 | |
1.4097 | |
1.4197 | |
1.4154 | |
1.4138 | |
1.4232 | |
1.4286 | |
1.4216 | |
1.4151 | |
1.4292 | |
1.4333 | |
1.4242 | |
1.4314 | |
1.4365 | |
1.4306 | |
1.4245 | |
1.4458 | |
1.4440 | |
1.4367 | |
1.4492 | |
1.4480 | |
1.4473 | |
1.4399 | |
1.4318 | |
1.4335 | |
1.4343 | |
1.4307 | |
1.4458 | |
1.4176 | |
1.4419 | |
1.4367 | |
1.4479 | |
1.4622 | |
1.4522 | |
1.4627 | |
1.4868 | |
1.4731 | |
1.4657 | |
1.4670 | |
1.4744 | |
1.4501 | |
1.4403 | |
1.4604 | |
1.4798 | |
1.4792 | |
1.4795 | |
1.4483 | |
1.4327 | |
1.4328 | |
1.4183 | |
1.4321 | |
1.4205 | |
1.4030 | |
1.4229 | |
1.4337 | |
1.4378 | |
1.4427 | |
1.4536 | |
1.4707 | |
1.4542 | |
1.4569 | |
1.4757 | |
1.4563 | |
1.4617 | |
1.4604 | |
1.4598 | |
1.4693 | |
1.4567 | |
1.4665 | |
1.4668 | |
1.4530 | |
1.4520 | |
1.4206 | |
1.4207 | |
1.4034 | |
1.3969 | |
1.3985 | |
1.4048 | |
1.4143 | |
1.3952 | |
1.3796 | |
1.3711 | |
1.3779 | |
1.3883 | |
1.3954 | |
1.3888 | |
1.3879 | |
1.4047 | |
1.4143 | |
1.4229 | |
1.4106 | |
1.4129 | |
1.3982 | |
1.3974 | |
1.3986 | |
1.3883 | |
1.3745 | |
1.3526 | |
1.3494 | |
1.3483 | |
1.3248 | |
1.3207 | |
1.3289 | |
1.3322 | |
1.3154 | |
1.3293 | |
1.2485 | |
1.2539 | |
1.2453 | |
1.2337 | |
1.2121 | |
1.1944 | |
1.1871 | |
1.1784 | |
1.1774 | |
1.1639 | |
1.1416 | |
1.1345 | |
1.1342 | |
1.1284 | |
1.1456 | |
1.1399 | |
1.1393 | |
1.1246 | |
1.1170 | |
1.1145 | |
1.1075 | |
1.1080 | |
1.1181 | |
1.1175 | |
1.1297 | |
1.1229 | |
1.1430 | |
1.1729 | |
1.1607 | |
1.1499 | |
1.1613 | |
1.1842 | |
1.1882 | |
1.1870 | |
1.1797 | |
1.1916 | |
1.1801 | |
1.1837 | |
1.1935 | |
1.1794 | |
1.1735 | |
1.1820 | |
1.1597 | |
1.1701 | |
1.1707 | |
1.1785 | |
1.1644 | |
1.1975 | |
1.1952 | |
1.1888 | |
1.1803 | |
1.1872 | |
1.1999 | |
1.2135 | |
1.2072 | |
1.1938 | |
1.1940 | |
1.2037 | |
1.2062 | |
1.1807 | |
1.1875 | |
1.1711 | |
1.1572 | |
1.1582 | |
1.1715 | |
1.1819 | |
1.1706 | |
1.1443 | |
1.1080 | |
1.0769 | |
1.0564 | |
1.0184 | |
1.0034 | |
0.9922 | |
0.9995 | |
0.9845 | |
0.9524 | |
0.9530 | |
0.9567 | |
0.9547 | |
0.9775 | |
0.9781 | |
0.9967 | |
0.9925 | |
0.9717 | |
0.9680 | |
0.9622 | |
0.9660 | |
0.9460 | |
0.9478 | |
0.9755 | |
0.9311 | |
0.9234 | |
0.9195 | |
0.9285 | |
0.9086 | |
0.9247 | |
0.9281 | |
0.9404 | |
0.9521 | |
0.9456 | |
0.9442 | |
0.9192 | |
0.9239 | |
0.9553 | |
0.9406 | |
0.9371 | |
0.9060 | |
0.8797 | |
0.8489 | |
0.8685 | |
0.8329 | |
0.8365 | |
0.7851 | |
0.7955 | |
0.8168 | |
0.8255 | |
0.8251 | |
0.8202 | |
0.8181 | |
0.8070 | |
0.8338 | |
0.8304 | |
0.8378 | |
0.8505 | |
0.8477 | |
0.8610 | |
0.8466 | |
0.8509 | |
0.8474 | |
0.8507 | |
0.8421 | |
0.8414 | |
0.8515 | |
0.8581 | |
0.8532 | |
0.8478 | |
0.8511 | |
0.8622 | |
0.8669 | |
0.8618 | |
0.8763 | |
0.8812 | |
0.8935 | |
0.8942 | |
0.8934 | |
0.8936 | |
0.8979 | |
0.9027 | |
0.9012 | |
0.9065 | |
0.8986 | |
0.8958 | |
0.8927 | |
0.8951 | |
0.8955 | |
0.9012 | |
0.9038 | |
0.9083 | |
0.9084 | |
0.8913 | |
0.8943 | |
0.8922 | |
0.8860 | |
0.8893 | |
0.8955 | |
0.8943 | |
0.8855 | |
0.8840 | |
0.8819 | |
0.8775 | |
0.8698 | |
0.8751 | |
0.8672 | |
0.8745 | |
0.8719 | |
0.8821 | |
0.8760 | |
0.8802 | |
0.8787 | |
0.8671 | |
0.8655 | |
0.8639 | |
0.8571 | |
0.8642 | |
0.8824 | |
0.8747 | |
0.8667 | |
0.8678 | |
0.8647 | |
0.8636 | |
0.8527 | |
0.8456 | |
0.8437 | |
0.8545 | |
0.8522 | |
0.8502 | |
0.8483 | |
0.8489 | |
0.8417 | |
0.8346 | |
0.8215 | |
0.8337 | |
0.8374 | |
0.8526 | |
0.8443 | |
0.8324 | |
0.8252 | |
0.8216 | |
0.8282 | |
0.8355 | |
0.8351 | |
0.8336 | |
0.8352 | |
0.8303 | |
0.8184 | |
0.8228 | |
0.8275 | |
0.8300 | |
0.8305 | |
0.8344 | |
0.8514 | |
0.8537 | |
0.8656 | |
0.8595 | |
0.8498 | |
0.8538 | |
0.8380 | |
0.8426 | |
0.8420 | |
0.8408 | |
0.8263 | |
0.8348 | |
0.8287 | |
0.8163 | |
0.8127 | |
0.8170 | |
0.8242 | |
0.8343 | |
0.8276 | |
0.8289 | |
0.8237 | |
0.8256 | |
0.8056 | |
0.7857 | |
0.7733 | |
0.7700 | |
0.7588 | |
0.7595 | |
0.7633 | |
0.7546 | |
0.7462 | |
0.8123 | |
0.8016 | |
0.8165 | |
0.8005 | |
0.8078 | |
0.8028 | |
0.7996 | |
0.8053 | |
0.8180 | |
0.8230 | |
0.8350 | |
0.8459 | |
0.8401 | |
0.8352 | |
0.8372 | |
0.8525 | |
0.8517 | |
0.8444 | |
0.8407 | |
0.8464 | |
0.8568 | |
0.8487 | |
0.8468 | |
0.8375 | |
0.8397 | |
0.8333 | |
0.8106 | |
0.8153 | |
0.8280 | |
0.8358 | |
0.8339 | |
0.8458 | |
0.8601 | |
0.8530 | |
0.8628 | |
0.8716 | |
0.8781 | |
0.8917 | |
0.8869 | |
0.8787 | |
0.8682 | |
0.8483 | |
0.8646 | |
0.8733 | |
0.8726 | |
0.9032 | |
0.9250 | |
0.9162 | |
0.9133 | |
0.9010 | |
0.9069 | |
0.9092 | |
0.8847 | |
0.8809 | |
0.9012 | |
0.8908 | |
0.8887 | |
0.8820 | |
0.8970 | |
0.8730 | |
0.8483 | |
0.8562 | |
0.8676 | |
0.8969 | |
0.8731 | |
0.8534 | |
0.8669 | |
0.8521 | |
0.8414 | |
0.8483 | |
0.8346 | |
0.8266 | |
0.8158 | |
0.8075 | |
0.7946 | |
0.8008 | |
0.8091 | |
0.8040 | |
0.7878 | |
0.7640 | |
0.7890 | |
0.7766 | |
0.7761 | |
0.7868 | |
0.7841 | |
0.7745 | |
0.8028 | |
0.8031 | |
0.8203 | |
0.8180 | |
0.8228 | |
0.8300 | |
0.8181 | |
0.8051 | |
0.7923 | |
0.7691 | |
0.7557 | |
0.7579 | |
0.7466 | |
0.7463 | |
0.7547 | |
0.7788 | |
0.7717 | |
0.7619 | |
0.7618 | |
0.7389 | |
0.7374 | |
0.7252 | |
0.7289 | |
0.7218 | |
0.7027 | |
0.7826 | |
0.7824 | |
0.7813 | |
0.7776 | |
0.7800 | |
0.7920 | |
0.7921 | |
0.7910 | |
0.7916 | |
0.7962 | |
0.7940 | |
0.7917 | |
0.7951 | |
0.7965 | |
0.7984 | |
0.7987 | |
0.8026 | |
0.8164 | |
0.8305 | |
0.8442 | |
0.8534 | |
0.8461 | |
0.8471 | |
0.8438 | |
0.8619 | |
0.8659 | |
0.8778 | |
0.8744 | |
0.8752 | |
0.8749 | |
0.8641 | |
0.8801 | |
0.8782 | |
0.8690 | |
0.8610 | |
0.8618 | |
0.8660 | |
0.8604 | |
0.8447 | |
0.8438 | |
0.8443 | |
0.8303 | |
0.8355 | |
0.8464 | |
0.8401 | |
0.8384 | |
0.8243 | |
0.8226 | |
0.8309 | |
0.8190 | |
0.8165 | |
0.8184 | |
0.8350 | |
0.8148 | |
0.7602 | |
0.7393 | |
0.7034 | |
0.6935 | |
0.6721 | |
0.6854 | |
0.6894 | |
0.6751 | |
0.6948 | |
0.6563 | |
0.6325 | |
0.6314 | |
0.6392 | |
0.6387 | |
0.6517 | |
0.6297 | |
0.6308 | |
0.6174 | |
0.6226 | |
0.6295 | |
0.6573 | |
0.6402 | |
0.6208 | |
0.5895 | |
0.5771 | |
0.5854 | |
0.5796 | |
0.5859 | |
0.5829 | |
0.5686 | |
0.6100 | |
0.6207 | |
0.6190 | |
0.6581 | |
0.6705 | |
0.6493 | |
0.6492 | |
0.6708 | |
0.6773 | |
0.6742 | |
0.6884 | |
0.7154 | |
0.7237 | |
0.7291 | |
0.7280 | |
0.7183 | |
0.7247 | |
0.7132 | |
0.7113 | |
0.7235 | |
0.7142 | |
0.7302 | |
0.7209 | |
0.7122 | |
0.7115 | |
0.7175 | |
0.7294 | |
0.7352 | |
0.7284 | |
0.7285 | |
0.7131 | |
0.7296 | |
0.7109 | |
0.7044 | |
0.6892 | |
0.6812 | |
0.6758 | |
0.6899 | |
0.6879 | |
0.6760 | |
0.6939 | |
0.6840 | |
0.6803 | |
0.6679 | |
0.6671 | |
0.6824 | |
0.6802 | |
0.6866 | |
0.6778 | |
0.6739 | |
0.6694 | |
0.6666 | |
0.6551 | |
0.6583 | |
0.6551 | |
0.6576 | |
0.6509 | |
0.6408 | |
0.6330 | |
0.6300 | |
0.6310 | |
0.6229 | |
0.6302 | |
0.6380 | |
0.6339 | |
0.6407 | |
0.6391 | |
0.6318 | |
0.6290 | |
0.6220 | |
0.6194 | |
0.6170 | |
0.6227 | |
0.6208 | |
0.6207 | |
0.6252 | |
0.6283 | |
0.6293 | |
0.6263 | |
0.6253 | |
0.6167 | |
0.6171 | |
0.5737 | |
0.5740 | |
0.5683 | |
0.5647 | |
0.5665 | |
0.5662 | |
0.5588 | |
0.5574 | |
0.5574 | |
0.5583 | |
0.5577 | |
0.5612 | |
0.5671 | |
0.5677 | |
0.5643 | |
0.5693 | |
0.5739 | |
0.5656 | |
0.5528 | |
0.5525 | |
0.5478 | |
0.5484 | |
0.5411 | |
0.5396 | |
0.4707 | |
0.4749 | |
0.4764 | |
0.4730 | |
0.4743 | |
0.4796 | |
0.4776 | |
0.4821 | |
0.4750 | |
0.4798 | |
0.4765 | |
0.4716 | |
0.4680 | |
0.4761 | |
0.4776 | |
0.4693 | |
0.4701 | |
0.4700 | |
0.4837 | |
0.4762 | |
0.4781 | |
0.4794 | |
0.4756 | |
0.4703 | |
0.4620 | |
0.4563 | |
0.4515 | |
0.4515 | |
0.4486 | |
0.4542 | |
0.4455 | |
0.4484 | |
0.4426 | |
0.4452 | |
0.4438 | |
0.4465 | |
0.4509 | |
0.4583 | |
0.4523 | |
0.4508 | |
0.4415 | |
0.4429 | |
0.4478 | |
0.4466 | |
0.4403 | |
0.4400 | |
0.4395 | |
0.4368 | |
0.4407 | |
0.4481 | |
0.4468 | |
0.4489 | |
0.4508 | |
0.4450 | |
0.4493 | |
0.4535 | |
0.4595 | |
0.4683 | |
0.4579 | |
0.4569 | |
0.4617 | |
0.4617 | |
0.4558 | |
0.4502 | |
0.4505 | |
0.4496 | |
0.4450 | |
0.4546 | |
0.4561 | |
0.4512 | |
0.4594 | |
0.4674 | |
0.4696 | |
0.4723 | |
0.4802 | |
0.4812 | |
0.4850 | |
0.4854 | |
0.4849 | |
0.4807 | |
0.4826 | |
0.4929 | |
0.4997 | |
0.4941 | |
0.4962 | |
0.4884 | |
0.4854 | |
0.4797 | |
0.4880 | |
0.4887 | |
0.4899 | |
0.4905 | |
0.5055 | |
0.5075 | |
0.5015 | |
0.4979 | |
0.5037 | |
0.4975 | |
0.4886 | |
0.4854 | |
0.4843 | |
0.4775 | |
0.4791 | |
0.4677 | |
0.4639 | |
0.4600 | |
0.4592 | |
0.4548 | |
0.4584 | |
0.4530 | |
0.4510 | |
0.4580 | |
0.4621 | |
0.4517 | |
0.4503 | |
0.4553 | |
0.4567 | |
0.4571 | |
0.4596 | |
0.4594 | |
0.4584 | |
0.4583 | |
0.4572 | |
0.4575 | |
0.4489 | |
0.4568 | |
0.4485 | |
0.4473 | |
0.4586 | |
0.4573 | |
0.4550 | |
0.4555 | |
0.4653 | |
0.4654 |