Historis Krone Denmark / Somoni Tajikistan

Sejarah kurs harian DKK /TJS sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Krone Denmark = 1.9432 Somoni Tajikistan

minimum pada

1 Krone Denmark = 0.4672 Somoni Tajikistan

sejarah harga TJS / DKK

Date DKK/TJS
1.4118
1.4096
1.4130
1.4162
1.4185
1.4378
1.4417
1.4373
1.4335
1.4549
1.4759
1.4651
1.4766
1.4930
1.4913
1.4770
1.4721
1.4822
1.4769
1.4904
1.4918
1.4919
1.4971
1.4913
1.4772
1.4817
1.4515
1.4543
1.4513
1.4518
1.4496
1.4464
1.4301
1.4347
1.4305
1.4340
1.4345
1.4238
1.4439
1.4353
1.4237
1.4629
1.4764
1.4792
1.4894
1.4841
1.4684
1.4867
1.4509
1.4504
1.4617
1.4807
1.4967
1.5091
1.5144
1.5640
1.5342
1.5685
1.5179
1.5342
1.5463
1.5549
1.5467
1.5997
1.6127
1.6550
1.6509
1.5893
1.5761
1.5795
1.6000
1.5862
1.5319
1.5283
1.5322
1.5086
1.4951
1.5266
1.5253
1.5045
1.5209
1.5198
1.5254
1.5358
1.5449
1.5339
1.4946
1.5045
1.5212
1.5538
1.5439
1.5449
1.5576
1.5653
1.5907
1.5824
1.5877
1.5764
1.5831
1.5938
1.5815
1.5537
1.5475
1.5393
1.5547
1.5568
1.5469
1.5339
1.5410
1.5495
1.5379
1.5696
1.5708
1.5809
1.5771
1.5770
1.5693
1.5649
1.5537
1.5897
1.5742
1.5882
1.6023
1.6064
1.5958
1.5943
1.5833
1.5779
1.5754
1.5842
1.5899
1.6007
1.6075
1.6248
1.6190
1.6000
1.5804
1.5889
1.6045
1.6017
1.5709
1.5773
1.5537
1.5692
1.5547
1.5581
1.5445
1.5603
1.5753
1.5827
1.5915
1.5958
1.6054
1.6075
1.6188
1.6176
1.6226
1.6499
1.6159
1.5992
1.5994
1.6020
1.5781
1.5675
1.5715
1.5881
1.5966
1.6125
1.6046
1.6127
1.6014
1.5743
1.4376
1.4273
1.5414
1.5004
1.4845
1.4983
1.4997
1.4865
1.4709
1.4544
1.4596
1.4552
1.4272
1.4209
1.3991
1.3768
1.3949
1.3642
1.3383
1.3302
1.3415
1.3281
1.3021
1.2755
1.3564
1.3761
1.3548
1.3695
1.3658
1.3970
1.3982
1.4086
1.3863
1.3903
1.4238
1.3845
1.5040
1.5448
1.5301
1.6024
1.7979
1.7960
1.7554
1.7782
1.7646
1.7938
1.9259
1.9184
1.6446
1.7030
1.7154
1.7142
1.7357
1.7049
1.7188
1.7316
1.7203
1.7177
1.7214
1.7122
1.7130
1.7135
1.7154
1.7069
1.7254
1.7545
1.7507
1.7586
1.7650
1.7557
1.7704
1.7831
1.7880
1.8000
1.8105
1.8102
1.8021
1.8063
1.7994
1.8205
1.8105
1.8048
1.8186
1.8193
1.8304
1.8268
1.8596
1.8694
1.8646
1.8735
1.8649
1.8627
1.8493
1.8530
1.8505
1.8264
1.8093
1.8050
1.8293
1.8267
1.8167
1.8465
1.8638
1.8600
1.8465
1.8483
1.8601
1.8503
1.8638
1.8647
1.8618
1.8588
1.8496
1.8434
1.8170
1.8024
1.8013
1.7996
1.6176
1.6401
1.6320
1.6386
1.6347
1.6191
1.6324
1.6470
1.6400
1.6532
1.6353
1.6452
1.6254
1.6271
1.6314
1.5845
1.5708
1.5636
1.5564
1.5588
1.5653
1.5595
1.5286
1.5022
1.5022
1.4878
1.4970
1.4877
1.4930
1.4842
1.4770
1.5055
1.3953
1.4503
1.4791
1.4426
1.4081
1.4064
1.4154
1.4350
1.4298
1.4396
1.4448
1.4532
1.4528
1.4390
1.4425
1.4333
1.4368
1.4275
1.4366
1.4297
1.4437
1.4399
1.4463
1.4310
1.4227
1.4174
1.4276
1.4271
1.4325
1.4252
1.4435
1.4014
1.4191
1.4201
1.4087
1.4152
1.4230
1.4174
1.4337
1.4393
1.4182
1.4306
1.4201
1.4145
1.4097
1.4197
1.4154
1.4138
1.4232
1.4286
1.4216
1.4151
1.4292
1.4333
1.4242
1.4314
1.4365
1.4306
1.4245
1.4458
1.4440
1.4367
1.4492
1.4480
1.4473
1.4399
1.4318
1.4335
1.4343
1.4307
1.4458
1.4176
1.4419
1.4367
1.4479
1.4622
1.4522
1.4627
1.4868
1.4731
1.4657
1.4670
1.4744
1.4501
1.4403
1.4604
1.4798
1.4792
1.4795
1.4483
1.4327
1.4328
1.4183
1.4321
1.4205
1.4030
1.4229
1.4337
1.4378
1.4427
1.4536
1.4707
1.4542
1.4569
1.4757
1.4563
1.4617
1.4604
1.4598
1.4693
1.4567
1.4665
1.4668
1.4530
1.4520
1.4206
1.4207
1.4034
1.3969
1.3985
1.4048
1.4143
1.3952
1.3796
1.3711
1.3779
1.3883
1.3954
1.3888
1.3879
1.4047
1.4143
1.4229
1.4106
1.4129
1.3982
1.3974
1.3986
1.3883
1.3745
1.3526
1.3494
1.3483
1.3248
1.3207
1.3289
1.3322
1.3154
1.3293
1.2485
1.2539
1.2453
1.2337
1.2121
1.1944
1.1871
1.1784
1.1774
1.1639
1.1416
1.1345
1.1342
1.1284
1.1456
1.1399
1.1393
1.1246
1.1170
1.1145
1.1075
1.1080
1.1181
1.1175
1.1297
1.1229
1.1430
1.1729
1.1607
1.1499
1.1613
1.1842
1.1882
1.1870
1.1797
1.1916
1.1801
1.1837
1.1935
1.1794
1.1735
1.1820
1.1597
1.1701
1.1707
1.1785
1.1644
1.1975
1.1952
1.1888
1.1803
1.1872
1.1999
1.2135
1.2072
1.1938
1.1940
1.2037
1.2062
1.1807
1.1875
1.1711
1.1572
1.1582
1.1715
1.1819
1.1706
1.1443
1.1080
1.0769
1.0564
1.0184
1.0034
0.9922
0.9995
0.9845
0.9524
0.9530
0.9567
0.9547
0.9775
0.9781
0.9967
0.9925
0.9717
0.9680
0.9622
0.9660
0.9460
0.9478
0.9755
0.9311
0.9234
0.9195
0.9285
0.9086
0.9247
0.9281
0.9404
0.9521
0.9456
0.9442
0.9192
0.9239
0.9553
0.9406
0.9371
0.9060
0.8797
0.8489
0.8685
0.8329
0.8365
0.7851
0.7955
0.8168
0.8255
0.8251
0.8202
0.8181
0.8070
0.8338
0.8304
0.8378
0.8505
0.8477
0.8610
0.8466
0.8509
0.8474
0.8507
0.8421
0.8414
0.8515
0.8581
0.8532
0.8478
0.8511
0.8622
0.8669
0.8618
0.8763
0.8812
0.8935
0.8942
0.8934
0.8936
0.8979
0.9027
0.9012
0.9065
0.8986
0.8958
0.8927
0.8951
0.8955
0.9012
0.9038
0.9083
0.9084
0.8913
0.8943
0.8922
0.8860
0.8893
0.8955
0.8943
0.8855
0.8840
0.8819
0.8775
0.8698
0.8751
0.8672
0.8745
0.8719
0.8821
0.8760
0.8802
0.8787
0.8671
0.8655
0.8639
0.8571
0.8642
0.8824
0.8747
0.8667
0.8678
0.8647
0.8636
0.8527
0.8456
0.8437
0.8545
0.8522
0.8502
0.8483
0.8489
0.8417
0.8346
0.8215
0.8337
0.8374
0.8526
0.8443
0.8324
0.8252
0.8216
0.8282
0.8355
0.8351
0.8336
0.8352
0.8303
0.8184
0.8228
0.8275
0.8300
0.8305
0.8344
0.8514
0.8537
0.8656
0.8595
0.8498
0.8538
0.8380
0.8426
0.8420
0.8408
0.8263
0.8348
0.8287
0.8163
0.8127
0.8170
0.8242
0.8343
0.8276
0.8289
0.8237
0.8256
0.8056
0.7857
0.7733
0.7700
0.7588
0.7595
0.7633
0.7546
0.7462
0.8123
0.8016
0.8165
0.8005
0.8078
0.8028
0.7996
0.8053
0.8180
0.8230
0.8350
0.8459
0.8401
0.8352
0.8372
0.8525
0.8517
0.8444
0.8407
0.8464
0.8568
0.8487
0.8468
0.8375
0.8397
0.8333
0.8106
0.8153
0.8280
0.8358
0.8339
0.8458
0.8601
0.8530
0.8628
0.8716
0.8781
0.8917
0.8869
0.8787
0.8682
0.8483
0.8646
0.8733
0.8726
0.9032
0.9250
0.9162
0.9133
0.9010
0.9069
0.9092
0.8847
0.8809
0.9012
0.8908
0.8887
0.8820
0.8970
0.8730
0.8483
0.8562
0.8676
0.8969
0.8731
0.8534
0.8669
0.8521
0.8414
0.8483
0.8346
0.8266
0.8158
0.8075
0.7946
0.8008
0.8091
0.8040
0.7878
0.7640
0.7890
0.7766
0.7761
0.7868
0.7841
0.7745
0.8028
0.8031
0.8203
0.8180
0.8228
0.8300
0.8181
0.8051
0.7923
0.7691
0.7557
0.7579
0.7466
0.7463
0.7547
0.7788
0.7717
0.7619
0.7618
0.7389
0.7374
0.7252
0.7289
0.7218
0.7027
0.7826
0.7824
0.7813
0.7776
0.7800
0.7920
0.7921
0.7910
0.7916
0.7962
0.7940
0.7917
0.7951
0.7965
0.7984
0.7987
0.8026
0.8164
0.8305
0.8442
0.8534
0.8461
0.8471
0.8438
0.8619
0.8659
0.8778
0.8744
0.8752
0.8749
0.8641
0.8801
0.8782
0.8690
0.8610
0.8618
0.8660
0.8604
0.8447
0.8438
0.8443
0.8303
0.8355
0.8464
0.8401
0.8384
0.8243
0.8226
0.8309
0.8190
0.8165
0.8184
0.8350
0.8148
0.7602
0.7393
0.7034
0.6935
0.6721
0.6854
0.6894
0.6751
0.6948
0.6563
0.6325
0.6314
0.6392
0.6387
0.6517
0.6297
0.6308
0.6174
0.6226
0.6295
0.6573
0.6402
0.6208
0.5895
0.5771
0.5854
0.5796
0.5859
0.5829
0.5686
0.6100
0.6207
0.6190
0.6581
0.6705
0.6493
0.6492
0.6708
0.6773
0.6742
0.6884
0.7154
0.7237
0.7291
0.7280
0.7183
0.7247
0.7132
0.7113
0.7235
0.7142
0.7302
0.7209
0.7122
0.7115
0.7175
0.7294
0.7352
0.7284
0.7285
0.7131
0.7296
0.7109
0.7044
0.6892
0.6812
0.6758
0.6899
0.6879
0.6760
0.6939
0.6840
0.6803
0.6679
0.6671
0.6824
0.6802
0.6866
0.6778
0.6739
0.6694
0.6666
0.6551
0.6583
0.6551
0.6576
0.6509
0.6408
0.6330
0.6300
0.6310
0.6229
0.6302
0.6380
0.6339
0.6407
0.6391
0.6318
0.6290
0.6220
0.6194
0.6170
0.6227
0.6208
0.6207
0.6252
0.6283
0.6293
0.6263
0.6253
0.6167
0.6171
0.5737
0.5740
0.5683
0.5647
0.5665
0.5662
0.5588
0.5574
0.5574
0.5583
0.5577
0.5612
0.5671
0.5677
0.5643
0.5693
0.5739
0.5656
0.5528
0.5525
0.5478
0.5484
0.5411
0.5396
0.4707
0.4749
0.4764
0.4730
0.4743
0.4796
0.4776
0.4821
0.4750
0.4798
0.4765
0.4716
0.4680
0.4761
0.4776
0.4693
0.4701
0.4700