Storia delle tariffe giornaliere DKK /TJS dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 corona danese = 1.9432 somoni tagiko
il minimo sul
1 corona danese = 0.4329 somoni tagiko
Storico dei prezzi di TJS / DKK
Date | DKK/TJS |
| 1.5693 |
| 1.5649 |
| 1.5537 |
| 1.5897 |
| 1.5742 |
| 1.5882 |
| 1.6023 |
| 1.6064 |
| 1.5958 |
| 1.5943 |
| 1.5833 |
| 1.5779 |
| 1.5754 |
| 1.5842 |
| 1.5899 |
| 1.6007 |
| 1.6075 |
| 1.6248 |
| 1.6190 |
| 1.6000 |
| 1.5804 |
| 1.5889 |
| 1.6045 |
| 1.6017 |
| 1.5709 |
| 1.5773 |
| 1.5537 |
| 1.5692 |
| 1.5547 |
| 1.5581 |
| 1.5445 |
| 1.5603 |
| 1.5753 |
| 1.5827 |
| 1.5915 |
| 1.5958 |
| 1.6054 |
| 1.6075 |
| 1.6188 |
| 1.6176 |
| 1.6226 |
| 1.6499 |
| 1.6159 |
| 1.5992 |
| 1.5994 |
| 1.6020 |
| 1.5781 |
| 1.5675 |
| 1.5715 |
| 1.5881 |
| 1.5966 |
| 1.6125 |
| 1.6046 |
| 1.6127 |
| 1.6014 |
| 1.5743 |
| 1.4376 |
| 1.4273 |
| 1.5414 |
| 1.5004 |
| 1.4845 |
| 1.4983 |
| 1.4997 |
| 1.4865 |
| 1.4709 |
| 1.4544 |
| 1.4596 |
| 1.4552 |
| 1.4272 |
| 1.4209 |
| 1.3991 |
| 1.3768 |
| 1.3949 |
| 1.3642 |
| 1.3383 |
| 1.3302 |
| 1.3415 |
| 1.3281 |
| 1.3021 |
| 1.2755 |
| 1.3564 |
| 1.3761 |
| 1.3548 |
| 1.3695 |
| 1.3658 |
| 1.3970 |
| 1.3982 |
| 1.4086 |
| 1.3863 |
| 1.3903 |
| 1.4238 |
| 1.3845 |
| 1.5040 |
| 1.5448 |
| 1.5301 |
| 1.6024 |
| 1.7979 |
| 1.7960 |
| 1.7554 |
| 1.7782 |
| 1.7646 |
| 1.7938 |
| 1.9259 |
| 1.9184 |
| 1.6446 |
| 1.7030 |
| 1.7154 |
| 1.7142 |
| 1.7357 |
| 1.7049 |
| 1.7188 |
| 1.7316 |
| 1.7203 |
| 1.7177 |
| 1.7214 |
| 1.7122 |
| 1.7130 |
| 1.7135 |
| 1.7154 |
| 1.7069 |
| 1.7254 |
| 1.7545 |
| 1.7507 |
| 1.7586 |
| 1.7650 |
| 1.7557 |
| 1.7704 |
| 1.7831 |
| 1.7880 |
| 1.8000 |
| 1.8105 |
| 1.8102 |
| 1.8021 |
| 1.8063 |
| 1.7994 |
| 1.8205 |
| 1.8105 |
| 1.8048 |
| 1.8186 |
| 1.8193 |
| 1.8304 |
| 1.8268 |
| 1.8596 |
| 1.8694 |
| 1.8646 |
| 1.8735 |
| 1.8649 |
| 1.8627 |
| 1.8493 |
| 1.8530 |
| 1.8505 |
| 1.8264 |
| 1.8093 |
| 1.8050 |
| 1.8293 |
| 1.8267 |
| 1.8167 |
| 1.8465 |
| 1.8638 |
| 1.8600 |
| 1.8465 |
| 1.8483 |
| 1.8601 |
| 1.8503 |
| 1.8638 |
| 1.8647 |
| 1.8618 |
| 1.8588 |
| 1.8496 |
| 1.8434 |
| 1.8170 |
| 1.8024 |
| 1.8013 |
| 1.7996 |
| 1.6176 |
| 1.6401 |
| 1.6320 |
| 1.6386 |
| 1.6347 |
| 1.6191 |
| 1.6324 |
| 1.6470 |
| 1.6400 |
| 1.6532 |
| 1.6353 |
| 1.6452 |
| 1.6254 |
| 1.6271 |
| 1.6314 |
| 1.5845 |
| 1.5708 |
| 1.5636 |
| 1.5564 |
| 1.5588 |
| 1.5653 |
| 1.5595 |
| 1.5286 |
| 1.5022 |
| 1.5022 |
| 1.4878 |
| 1.4970 |
| 1.4877 |
| 1.4930 |
| 1.4842 |
| 1.4770 |
| 1.5055 |
| 1.3953 |
| 1.4503 |
| 1.4791 |
| 1.4426 |
| 1.4081 |
| 1.4064 |
| 1.4154 |
| 1.4350 |
| 1.4298 |
| 1.4396 |
| 1.4448 |
| 1.4532 |
| 1.4528 |
| 1.4390 |
| 1.4425 |
| 1.4333 |
| 1.4368 |
| 1.4275 |
| 1.4366 |
| 1.4297 |
| 1.4437 |
| 1.4399 |
| 1.4463 |
| 1.4310 |
| 1.4227 |
| 1.4174 |
| 1.4276 |
| 1.4271 |
| 1.4325 |
| 1.4252 |
| 1.4435 |
| 1.4014 |
| 1.4191 |
| 1.4201 |
| 1.4087 |
| 1.4152 |
| 1.4230 |
| 1.4174 |
| 1.4337 |
| 1.4393 |
| 1.4182 |
| 1.4306 |
| 1.4201 |
| 1.4145 |
| 1.4097 |
| 1.4197 |
| 1.4154 |
| 1.4138 |
| 1.4232 |
| 1.4286 |
| 1.4216 |
| 1.4151 |
| 1.4292 |
| 1.4333 |
| 1.4242 |
| 1.4314 |
| 1.4365 |
| 1.4306 |
| 1.4245 |
| 1.4458 |
| 1.4440 |
| 1.4367 |
| 1.4492 |
| 1.4480 |
| 1.4473 |
| 1.4399 |
| 1.4318 |
| 1.4335 |
| 1.4343 |
| 1.4307 |
| 1.4458 |
| 1.4176 |
| 1.4419 |
| 1.4367 |
| 1.4479 |
| 1.4622 |
| 1.4522 |
| 1.4627 |
| 1.4868 |
| 1.4731 |
| 1.4657 |
| 1.4670 |
| 1.4744 |
| 1.4501 |
| 1.4403 |
| 1.4604 |
| 1.4798 |
| 1.4792 |
| 1.4795 |
| 1.4483 |
| 1.4327 |
| 1.4328 |
| 1.4183 |
| 1.4321 |
| 1.4205 |
| 1.4030 |
| 1.4229 |
| 1.4337 |
| 1.4378 |
| 1.4427 |
| 1.4536 |
| 1.4707 |
| 1.4542 |
| 1.4569 |
| 1.4757 |
| 1.4563 |
| 1.4617 |
| 1.4604 |
| 1.4598 |
| 1.4693 |
| 1.4567 |
| 1.4665 |
| 1.4668 |
| 1.4530 |
| 1.4520 |
| 1.4206 |
| 1.4207 |
| 1.4034 |
| 1.3969 |
| 1.3985 |
| 1.4048 |
| 1.4143 |
| 1.3952 |
| 1.3796 |
| 1.3711 |
| 1.3779 |
| 1.3883 |
| 1.3954 |
| 1.3888 |
| 1.3879 |
| 1.4047 |
| 1.4143 |
| 1.4229 |
| 1.4106 |
| 1.4129 |
| 1.3982 |
| 1.3974 |
| 1.3986 |
| 1.3883 |
| 1.3745 |
| 1.3526 |
| 1.3494 |
| 1.3483 |
| 1.3248 |
| 1.3207 |
| 1.3289 |
| 1.3322 |
| 1.3154 |
| 1.3293 |
| 1.2485 |
| 1.2539 |
| 1.2453 |
| 1.2337 |
| 1.2121 |
| 1.1944 |
| 1.1871 |
| 1.1784 |
| 1.1774 |
| 1.1639 |
| 1.1416 |
| 1.1345 |
| 1.1342 |
| 1.1284 |
| 1.1456 |
| 1.1399 |
| 1.1393 |
| 1.1246 |
| 1.1170 |
| 1.1145 |
| 1.1075 |
| 1.1080 |
| 1.1181 |
| 1.1175 |
| 1.1297 |
| 1.1229 |
| 1.1430 |
| 1.1729 |
| 1.1607 |
| 1.1499 |
| 1.1613 |
| 1.1842 |
| 1.1882 |
| 1.1870 |
| 1.1797 |
| 1.1916 |
| 1.1801 |
| 1.1837 |
| 1.1935 |
| 1.1794 |
| 1.1735 |
| 1.1820 |
| 1.1597 |
| 1.1701 |
| 1.1707 |
| 1.1785 |
| 1.1644 |
| 1.1975 |
| 1.1952 |
| 1.1888 |
| 1.1803 |
| 1.1872 |
| 1.1999 |
| 1.2135 |
| 1.2072 |
| 1.1938 |
| 1.1940 |
| 1.2037 |
| 1.2062 |
| 1.1807 |
| 1.1875 |
| 1.1711 |
| 1.1572 |
| 1.1582 |
| 1.1715 |
| 1.1819 |
| 1.1706 |
| 1.1443 |
| 1.1080 |
| 1.0769 |
| 1.0564 |
| 1.0184 |
| 1.0034 |
| 0.9922 |
| 0.9995 |
| 0.9845 |
| 0.9524 |
| 0.9530 |
| 0.9567 |
| 0.9547 |
| 0.9775 |
| 0.9781 |
| 0.9967 |
| 0.9925 |
| 0.9717 |
| 0.9680 |
| 0.9622 |
| 0.9660 |
| 0.9460 |
| 0.9478 |
| 0.9755 |
| 0.9311 |
| 0.9234 |
| 0.9195 |
| 0.9285 |
| 0.9086 |
| 0.9247 |
| 0.9281 |
| 0.9404 |
| 0.9521 |
| 0.9456 |
| 0.9442 |
| 0.9192 |
| 0.9239 |
| 0.9553 |
| 0.9406 |
| 0.9371 |
| 0.9060 |
| 0.8797 |
| 0.8489 |
| 0.8685 |
| 0.8329 |
| 0.8365 |
| 0.7851 |
| 0.7955 |
| 0.8168 |
| 0.8255 |
| 0.8251 |
| 0.8202 |
| 0.8181 |
| 0.8070 |
| 0.8338 |
| 0.8304 |
| 0.8378 |
| 0.8505 |
| 0.8477 |
| 0.8610 |
| 0.8466 |
| 0.8509 |
| 0.8474 |
| 0.8507 |
| 0.8421 |
| 0.8414 |
| 0.8515 |
| 0.8581 |
| 0.8532 |
| 0.8478 |
| 0.8511 |
| 0.8622 |
| 0.8669 |
| 0.8618 |
| 0.8763 |
| 0.8812 |
| 0.8935 |
| 0.8942 |
| 0.8934 |
| 0.8936 |
| 0.8979 |
| 0.9027 |
| 0.9012 |
| 0.9065 |
| 0.8986 |
| 0.8958 |
| 0.8927 |
| 0.8951 |
| 0.8955 |
| 0.9012 |
| 0.9038 |
| 0.9083 |
| 0.9084 |
| 0.8913 |
| 0.8943 |
| 0.8922 |
| 0.8860 |
| 0.8893 |
| 0.8955 |
| 0.8943 |
| 0.8855 |
| 0.8840 |
| 0.8819 |
| 0.8775 |
| 0.8698 |
| 0.8751 |
| 0.8672 |
| 0.8745 |
| 0.8719 |
| 0.8821 |
| 0.8760 |
| 0.8802 |
| 0.8787 |
| 0.8671 |
| 0.8655 |
| 0.8639 |
| 0.8571 |
| 0.8642 |
| 0.8824 |
| 0.8747 |
| 0.8667 |
| 0.8678 |
| 0.8647 |
| 0.8636 |
| 0.8527 |
| 0.8456 |
| 0.8437 |
| 0.8545 |
| 0.8522 |
| 0.8502 |
| 0.8483 |
| 0.8489 |
| 0.8417 |
| 0.8346 |
| 0.8215 |
| 0.8337 |
| 0.8374 |
| 0.8526 |
| 0.8443 |
| 0.8324 |
| 0.8252 |
| 0.8216 |
| 0.8282 |
| 0.8355 |
| 0.8351 |
| 0.8336 |
| 0.8352 |
| 0.8303 |
| 0.8184 |
| 0.8228 |
| 0.8275 |
| 0.8300 |
| 0.8305 |
| 0.8344 |
| 0.8514 |
| 0.8537 |
| 0.8656 |
| 0.8595 |
| 0.8498 |
| 0.8538 |
| 0.8380 |
| 0.8426 |
| 0.8420 |
| 0.8408 |
| 0.8263 |
| 0.8348 |
| 0.8287 |
| 0.8163 |
| 0.8127 |
| 0.8170 |
| 0.8242 |
| 0.8343 |
| 0.8276 |
| 0.8289 |
| 0.8237 |
| 0.8256 |
| 0.8056 |
| 0.7857 |
| 0.7733 |
| 0.7700 |
| 0.7588 |
| 0.7595 |
| 0.7633 |
| 0.7546 |
| 0.7462 |
| 0.8123 |
| 0.8016 |
| 0.8165 |
| 0.8005 |
| 0.8078 |
| 0.8028 |
| 0.7996 |
| 0.8053 |
| 0.8180 |
| 0.8230 |
| 0.8350 |
| 0.8459 |
| 0.8401 |
| 0.8352 |
| 0.8372 |
| 0.8525 |
| 0.8517 |
| 0.8444 |
| 0.8407 |
| 0.8464 |
| 0.8568 |
| 0.8487 |
| 0.8468 |
| 0.8375 |
| 0.8397 |
| 0.8333 |
| 0.8106 |
| 0.8153 |
| 0.8280 |
| 0.8358 |
| 0.8339 |
| 0.8458 |
| 0.8601 |
| 0.8530 |
| 0.8628 |
| 0.8716 |
| 0.8781 |
| 0.8917 |
| 0.8869 |
| 0.8787 |
| 0.8682 |
| 0.8483 |
| 0.8646 |
| 0.8733 |
| 0.8726 |
| 0.9032 |
| 0.9250 |
| 0.9162 |
| 0.9133 |
| 0.9010 |
| 0.9069 |
| 0.9092 |
| 0.8847 |
| 0.8809 |
| 0.9012 |
| 0.8908 |
| 0.8887 |
| 0.8820 |
| 0.8970 |
| 0.8730 |
| 0.8483 |
| 0.8562 |
| 0.8676 |
| 0.8969 |
| 0.8731 |
| 0.8534 |
| 0.8669 |
| 0.8521 |
| 0.8414 |
| 0.8483 |
| 0.8346 |
| 0.8266 |
| 0.8158 |
| 0.8075 |
| 0.7946 |
| 0.8008 |
| 0.8091 |
| 0.8040 |
| 0.7878 |
| 0.7640 |
| 0.7890 |
| 0.7766 |
| 0.7761 |
| 0.7868 |
| 0.7841 |
| 0.7745 |
| 0.8028 |
| 0.8031 |
| 0.8203 |
| 0.8180 |
| 0.8228 |
| 0.8300 |
| 0.8181 |
| 0.8051 |
| 0.7923 |
| 0.7691 |
| 0.7557 |
| 0.7579 |
| 0.7466 |
| 0.7463 |
| 0.7547 |
| 0.7788 |
| 0.7717 |
| 0.7619 |
| 0.7618 |
| 0.7389 |
| 0.7374 |
| 0.7252 |
| 0.7289 |
| 0.7218 |
| 0.7027 |
| 0.7826 |
| 0.7824 |
| 0.7813 |
| 0.7776 |
| 0.7800 |
| 0.7920 |
| 0.7921 |
| 0.7910 |
| 0.7916 |
| 0.7962 |
| 0.7940 |
| 0.7917 |
| 0.7951 |
| 0.7965 |
| 0.7984 |
| 0.7987 |
| 0.8026 |
| 0.8164 |
| 0.8305 |
| 0.8442 |
| 0.8534 |
| 0.8461 |
| 0.8471 |
| 0.8438 |
| 0.8619 |
| 0.8659 |
| 0.8778 |
| 0.8744 |
| 0.8752 |
| 0.8749 |
| 0.8641 |
| 0.8801 |
| 0.8782 |
| 0.8690 |
| 0.8610 |
| 0.8618 |
| 0.8660 |
| 0.8604 |
| 0.8447 |
| 0.8438 |
| 0.8443 |
| 0.8303 |
| 0.8355 |
| 0.8464 |
| 0.8401 |
| 0.8384 |
| 0.8243 |
| 0.8226 |
| 0.8309 |
| 0.8190 |
| 0.8165 |
| 0.8184 |
| 0.8350 |
| 0.8148 |
| 0.7602 |
| 0.7393 |
| 0.7034 |
| 0.6935 |
| 0.6721 |
| 0.6854 |
| 0.6894 |
| 0.6751 |
| 0.6948 |
| 0.6563 |
| 0.6325 |
| 0.6314 |
| 0.6392 |
| 0.6387 |
| 0.6517 |
| 0.6297 |
| 0.6308 |
| 0.6174 |
| 0.6226 |
| 0.6295 |
| 0.6573 |
| 0.6402 |
| 0.6208 |
| 0.5895 |
| 0.5771 |
| 0.5854 |
| 0.5796 |
| 0.5859 |
| 0.5829 |
| 0.5686 |
| 0.6100 |
| 0.6207 |
| 0.6190 |
| 0.6581 |
| 0.6705 |
| 0.6493 |
| 0.6492 |
| 0.6708 |
| 0.6773 |
| 0.6742 |
| 0.6884 |
| 0.7154 |
| 0.7237 |
| 0.7291 |
| 0.7280 |
| 0.7183 |
| 0.7247 |
| 0.7132 |
| 0.7113 |
| 0.7235 |
| 0.7142 |
| 0.7302 |
| 0.7209 |
| 0.7122 |
| 0.7115 |
| 0.7175 |
| 0.7294 |
| 0.7352 |
| 0.7284 |
| 0.7285 |
| 0.7131 |
| 0.7296 |
| 0.7109 |
| 0.7044 |
| 0.6892 |
| 0.6812 |
| 0.6758 |
| 0.6899 |
| 0.6879 |
| 0.6760 |
| 0.6939 |
| 0.6840 |
| 0.6803 |
| 0.6679 |
| 0.6671 |
| 0.6824 |
| 0.6802 |
| 0.6866 |
| 0.6778 |
| 0.6739 |
| 0.6694 |
| 0.6666 |
| 0.6551 |
| 0.6583 |
| 0.6551 |
| 0.6576 |
| 0.6509 |
| 0.6408 |
| 0.6330 |
| 0.6300 |
| 0.6310 |
| 0.6229 |
| 0.6302 |
| 0.6380 |
| 0.6339 |
| 0.6407 |
| 0.6391 |
| 0.6318 |
| 0.6290 |
| 0.6220 |
| 0.6194 |
| 0.6170 |
| 0.6227 |
| 0.6208 |
| 0.6207 |
| 0.6252 |
| 0.6283 |
| 0.6293 |
| 0.6263 |
| 0.6253 |
| 0.6167 |
| 0.6171 |
| 0.5737 |
| 0.5740 |
| 0.5683 |
| 0.5647 |
| 0.5665 |
| 0.5662 |
| 0.5588 |
| 0.5574 |
| 0.5574 |
| 0.5583 |
| 0.5577 |
| 0.5612 |
| 0.5671 |
| 0.5677 |
| 0.5643 |
| 0.5693 |
| 0.5739 |
| 0.5656 |
| 0.5528 |
| 0.5525 |
| 0.5478 |
| 0.5484 |
| 0.5411 |
| 0.5396 |
| 0.4707 |
| 0.4749 |
| 0.4764 |
| 0.4730 |
| 0.4743 |
| 0.4796 |
| 0.4776 |
| 0.4821 |
| 0.4750 |
| 0.4798 |
| 0.4765 |
| 0.4716 |
| 0.4680 |
| 0.4761 |
| 0.4776 |
| 0.4693 |
| 0.4701 |
| 0.4700 |
| 0.4837 |
| 0.4762 |
| 0.4781 |
| 0.4794 |
| 0.4756 |
| 0.4703 |
| 0.4620 |
| 0.4563 |
| 0.4515 |
| 0.4515 |
| 0.4486 |
| 0.4542 |
| 0.4455 |
| 0.4484 |
| 0.4426 |
| 0.4452 |
| 0.4438 |
| 0.4465 |
| 0.4509 |
| 0.4583 |
| 0.4523 |
| 0.4508 |
| 0.4415 |
| 0.4429 |
| 0.4478 |
| 0.4466 |
| 0.4403 |
| 0.4400 |
| 0.4395 |
| 0.4368 |
| 0.4407 |
| 0.4481 |
| 0.4468 |
| 0.4489 |
| 0.4508 |
| 0.4450 |
| 0.4493 |
| 0.4535 |
| 0.4595 |
| 0.4683 |
| 0.4579 |
| 0.4569 |
| 0.4617 |
| 0.4617 |
| 0.4558 |
| 0.4502 |
| 0.4505 |
| 0.4496 |
| 0.4450 |
| 0.4546 |
| 0.4561 |
| 0.4512 |
| 0.4594 |
| 0.4674 |
| 0.4696 |
| 0.4723 |
| 0.4802 |
| 0.4812 |
| 0.4850 |
| 0.4854 |
| 0.4849 |
| 0.4807 |
| 0.4826 |
| 0.4929 |
| 0.4997 |
| 0.4941 |
| 0.4962 |
| 0.4884 |
| 0.4854 |
| 0.4797 |
| 0.4880 |
| 0.4887 |
| 0.4899 |
| 0.4905 |
| 0.5055 |
| 0.5075 |
| 0.5015 |
| 0.4979 |
| 0.5037 |
| 0.4975 |
| 0.4886 |
| 0.4854 |
| 0.4843 |
| 0.4775 |
| 0.4791 |
| 0.4677 |
| 0.4639 |
| 0.4600 |
| 0.4592 |
| 0.4548 |
| 0.4584 |
| 0.4530 |
| 0.4510 |
| 0.4580 |
| 0.4621 |
| 0.4517 |
| 0.4503 |
| 0.4553 |
| 0.4567 |
| 0.4571 |
| 0.4596 |
| 0.4594 |
| 0.4584 |
| 0.4583 |
| 0.4572 |
| 0.4575 |
| 0.4489 |
| 0.4568 |
| 0.4485 |
| 0.4473 |
| 0.4586 |
| 0.4573 |
| 0.4550 |
| 0.4555 |
| 0.4653 |
| 0.4654 |