Istorija dienos normos DKK /ZMW nuo Penktadienis, 1 kovo 2013.
Didžiausias buvo pasiektas
1 Danijos krona = 3.9661 Zambijos kvača
rečiausiai
1 Danijos krona = 0.9152 Zambijos kvača
Date | DKK/ZMW |
---|---|
3.8281 | |
3.6907 | |
3.5692 | |
3.5766 | |
3.6022 | |
3.8905 | |
3.7345 | |
3.5743 | |
3.4487 | |
3.3435 | |
3.3062 | |
3.8906 | |
3.9114 | |
3.9260 | |
3.8628 | |
3.8354 | |
3.8086 | |
3.8204 | |
3.7599 | |
3.6629 | |
3.5157 | |
3.4651 | |
3.4655 | |
3.4117 | |
3.2747 | |
3.1863 | |
3.1295 | |
3.0976 | |
3.0111 | |
3.0424 | |
2.9562 | |
2.9885 | |
2.9505 | |
3.0106 | |
2.9448 | |
2.8765 | |
2.8533 | |
2.8267 | |
2.9019 | |
2.7871 | |
2.8824 | |
2.8457 | |
2.6742 | |
2.6056 | |
2.4966 | |
2.8374 | |
2.8494 | |
2.8494 | |
2.7809 | |
2.7413 | |
2.7316 | |
2.6689 | |
2.6106 | |
2.5902 | |
2.5866 | |
2.9290 | |
2.8891 | |
2.8186 | |
2.7980 | |
2.7765 | |
2.7564 | |
2.7742 | |
2.7281 | |
2.6826 | |
2.6396 | |
2.5951 | |
2.5610 | |
2.5289 | |
2.4703 | |
2.4260 | |
2.3624 | |
2.2947 | |
2.2812 | |
2.1903 | |
2.1663 | |
2.1177 | |
2.1097 | |
2.0662 | |
2.0788 | |
2.0331 | |
2.1091 | |
2.1118 | |
2.0573 | |
2.1613 | |
2.1552 | |
2.2015 | |
2.1912 | |
2.2615 | |
2.2408 | |
2.2387 | |
2.2083 | |
2.3238 | |
2.4283 | |
2.3982 | |
2.3636 | |
2.4286 | |
2.4933 | |
2.4596 | |
2.3890 | |
2.4200 | |
2.4070 | |
2.4376 | |
2.6211 | |
2.6828 | |
2.6355 | |
2.6766 | |
2.6639 | |
2.8539 | |
2.8291 | |
2.7321 | |
2.6697 | |
2.6430 | |
2.5755 | |
2.5338 | |
2.5274 | |
2.4985 | |
2.4545 | |
2.6738 | |
2.7010 | |
2.6610 | |
2.6746 | |
2.7158 | |
2.6977 | |
2.6708 | |
2.6447 | |
2.6503 | |
2.6357 | |
2.6231 | |
2.5906 | |
2.5846 | |
2.5717 | |
2.5153 | |
2.6731 | |
3.0093 | |
3.0410 | |
3.0687 | |
3.1709 | |
3.5647 | |
3.6145 | |
3.6142 | |
3.6283 | |
3.6180 | |
3.6809 | |
3.6954 | |
3.7020 | |
3.6933 | |
3.6713 | |
3.6544 | |
3.6241 | |
3.6167 | |
3.6014 | |
3.5519 | |
3.5050 | |
3.4952 | |
3.5384 | |
3.5212 | |
3.4956 | |
3.5398 | |
3.5555 | |
3.5265 | |
3.4990 | |
3.4744 | |
3.4859 | |
3.4625 | |
3.4708 | |
3.4853 | |
3.4782 | |
3.4752 | |
3.4420 | |
3.4229 | |
3.3685 | |
3.3399 | |
3.3242 | |
3.3089 | |
3.2008 | |
3.2228 | |
3.1941 | |
3.1906 | |
3.1793 | |
3.1319 | |
3.1636 | |
3.1808 | |
3.1203 | |
3.1285 | |
3.0417 | |
2.9698 | |
2.9017 | |
2.8815 | |
2.8673 | |
2.7939 | |
2.7550 | |
2.7569 | |
2.7406 | |
2.7472 | |
2.7564 | |
2.7782 | |
2.7439 | |
2.6365 | |
2.7051 | |
2.6995 | |
2.6777 | |
2.7115 | |
2.6990 | |
2.7125 | |
2.7377 | |
2.6448 | |
2.4898 | |
2.4058 | |
2.3450 | |
2.2727 | |
2.1383 | |
2.1313 | |
2.1502 | |
2.1647 | |
2.1451 | |
2.1608 | |
2.1118 | |
2.1243 | |
2.1103 | |
2.0081 | |
2.1611 | |
2.2837 | |
2.1738 | |
2.1263 | |
2.0664 | |
2.0331 | |
1.9874 | |
1.9717 | |
1.9747 | |
1.9455 | |
1.9256 | |
1.9250 | |
1.9381 | |
1.9408 | |
1.9460 | |
1.9265 | |
1.9520 | |
1.9445 | |
1.9594 | |
1.9419 | |
1.9259 | |
1.9247 | |
1.8860 | |
1.9051 | |
1.9534 | |
1.9880 | |
1.9691 | |
2.0056 | |
1.9765 | |
1.9617 | |
2.0633 | |
1.9696 | |
1.9240 | |
1.9062 | |
1.8525 | |
1.8785 | |
1.8144 | |
1.8198 | |
1.8226 | |
1.8256 | |
1.8068 | |
1.8253 | |
1.8204 | |
1.8120 | |
1.7858 | |
1.8236 | |
1.8283 | |
1.8168 | |
1.8252 | |
1.8285 | |
1.8322 | |
1.8220 | |
1.8278 | |
1.8020 | |
1.8072 | |
1.8066 | |
1.8196 | |
1.7845 | |
1.7864 | |
1.7599 | |
1.7977 | |
1.8986 | |
1.8377 | |
1.9446 | |
1.8741 | |
1.6820 | |
1.6020 | |
1.6024 | |
1.6059 | |
1.5763 | |
1.5322 | |
1.5507 | |
1.5748 | |
1.5458 | |
1.5620 | |
1.5397 | |
1.5663 | |
1.5422 | |
1.5535 | |
1.6054 | |
1.6108 | |
1.6192 | |
1.6130 | |
1.5858 | |
1.6058 | |
1.6031 | |
1.5584 | |
1.5826 | |
1.5532 | |
1.5651 | |
1.5844 | |
1.5645 | |
1.6025 | |
1.6156 | |
1.6089 | |
1.6493 | |
1.6055 | |
1.6112 | |
1.6256 | |
1.5933 | |
1.6165 | |
1.6218 | |
1.6097 | |
1.5530 | |
1.5649 | |
1.6176 | |
1.6199 | |
1.6262 | |
1.5918 | |
1.5542 | |
1.5660 | |
1.5677 | |
1.5509 | |
1.5373 | |
1.5222 | |
1.5315 | |
1.5184 | |
1.5487 | |
1.4956 | |
1.4607 | |
1.4522 | |
1.4256 | |
1.4313 | |
1.4461 | |
1.4009 | |
1.3820 | |
1.3634 | |
1.3824 | |
1.3994 | |
1.3876 | |
1.3850 | |
1.3832 | |
1.4080 | |
1.3857 | |
1.4011 | |
1.3559 | |
1.3714 | |
1.3716 | |
1.3596 | |
1.3487 | |
1.3613 | |
1.3873 | |
1.3959 | |
1.3614 | |
1.3720 | |
1.3936 | |
1.3638 | |
1.3984 | |
1.4124 | |
1.4233 | |
1.4025 | |
1.4196 | |
1.4234 | |
1.4228 | |
1.3836 | |
1.3806 | |
1.3852 | |
1.4006 | |
1.4026 | |
1.4039 | |
1.4134 | |
1.4969 | |
1.5203 | |
1.5131 | |
1.5056 | |
1.5157 | |
1.5254 | |
1.5256 | |
1.5254 | |
1.5167 | |
1.5210 | |
1.5210 | |
1.5174 | |
1.5292 | |
1.5207 | |
1.5183 | |
1.5077 | |
1.3760 | |
1.4845 | |
1.5120 | |
1.4375 | |
1.6611 | |
1.6361 | |
1.5801 | |
1.5591 | |
1.5331 | |
1.5244 | |
1.5025 | |
1.4649 | |
1.4405 | |
1.4104 | |
1.6238 | |
1.7007 | |
1.7014 | |
1.7179 | |
1.6930 | |
1.6754 | |
1.6797 | |
1.6924 | |
1.7137 | |
1.6891 | |
1.6539 | |
1.6337 | |
1.6213 | |
1.6001 | |
1.6056 | |
1.6053 | |
1.5915 | |
1.6093 | |
1.5224 | |
1.6094 | |
1.7322 | |
1.8769 | |
1.9693 | |
1.8577 | |
1.8044 | |
1.8107 | |
1.7867 | |
1.8389 | |
1.6281 | |
1.5034 | |
1.4914 | |
1.4823 | |
1.3248 | |
1.3044 | |
1.1841 | |
1.1589 | |
1.1265 | |
1.1302 | |
1.1076 | |
1.1539 | |
1.1217 | |
1.1196 | |
1.1236 | |
1.1098 | |
1.0931 | |
1.0628 | |
1.0518 | |
1.0997 | |
1.1017 | |
1.1101 | |
1.0791 | |
1.0646 | |
1.0280 | |
1.1077 | |
1.0997 | |
1.1299 | |
1.0439 | |
1.0204 | |
1.0346 | |
1.0651 | |
1.0228 | |
0.9992 | |
0.9932 | |
0.9583 | |
1.0094 | |
1.0346 | |
1.0315 | |
1.0390 | |
1.0358 | |
1.0624 | |
1.0507 | |
1.0639 | |
1.0540 | |
1.0664 | |
1.0639 | |
1.0641 | |
1.0839 | |
1.0933 | |
1.0779 | |
1.0668 | |
1.0678 | |
1.0686 | |
1.0783 | |
1.0522 | |
1.0651 | |
1.0736 | |
1.0954 | |
1.1074 | |
1.1067 | |
1.1071 | |
1.1120 | |
1.1193 | |
1.1265 | |
1.1475 | |
1.1112 | |
1.1392 | |
1.1729 | |
1.2255 | |
1.2532 | |
1.2314 | |
1.2015 | |
1.1913 | |
1.1708 | |
1.1449 | |
1.1332 | |
1.1313 | |
1.1405 | |
1.1213 | |
1.1384 | |
1.1045 | |
1.0728 | |
1.0663 | |
1.0486 | |
1.0247 | |
1.0137 | |
1.0169 | |
0.9986 | |
1.0071 | |
1.0103 | |
1.0228 | |
1.0077 | |
1.0211 | |
1.0293 | |
1.0076 | |
0.9940 | |
1.0031 | |
0.9918 | |
0.9984 | |
0.9956 | |
0.9701 | |
0.9580 | |
0.9621 | |
0.9643 | |
0.9584 | |
0.9565 | |
0.9478 | |
0.9519 | |
0.9678 | |
0.9697 | |
0.9705 | |
0.9713 | |
0.9733 | |
0.9681 | |
0.9586 | |
0.9508 | |
0.9607 | |
0.9625 | |
0.9713 | |
0.9535 | |
0.9357 | |
0.9205 | |
0.9256 | |
0.9262 | |
0.9328 | |
0.9376 | |
0.9408 | |
0.9263 | |
0.9398 | |
0.9258 | |
0.9320 | |
0.9388 | |
0.9400 | |
0.9337 |