Történelmi dán korona / zambiai kwacha

Története napidíjak DKK /ZMW óta péntek, 1 március 2013.

A maximális született

1 dán korona = 4.4060 zambiai kwacha

A minimum az

1 dán korona = 0.9152 zambiai kwacha

Ár története ZMW / DKK

Date DKK/ZMW
2.9486
2.9606
2.9193
2.8896
2.8964
2.8423
2.7831
2.7393
2.8145
2.7614
2.7107
2.7265
2.7085
2.8302
2.9316
2.9356
2.9812
2.9310
2.9752
2.9836
2.9929
2.9779
2.9173
3.0056
2.9962
3.0052
2.9933
2.9814
2.9160
3.0104
3.1039
3.0992
3.1188
3.0359
3.3283
3.5328
3.5581
3.6455
3.6044
3.5686
3.5607
3.5190
3.5031
3.4363
3.4303
3.5299
3.5224
3.7356
3.7380
3.7570
3.7216
3.7671
3.7065
3.6226
3.6380
3.6203
3.5552
3.6453
3.5989
3.6262
3.8116
3.7719
3.6098
3.7548
3.8099
4.1030
4.2189
4.0626
3.9084
4.2175
4.2686
4.4060
4.3019
4.0920
4.0851
4.1785
4.1990
4.1545
4.0226
3.9573
3.9534
3.8664
3.8508
3.8989
3.8884
3.7887
3.8875
3.8833
3.8642
3.9065
3.8658
3.7889
3.8661
3.8991
3.8854
3.9136
3.8598
3.8677
3.8649
3.8992
3.9543
3.9487
3.9431
3.8873
3.8872
3.9358
3.8145
3.8367
3.7967
3.7959
3.7847
3.7426
3.5768
3.4514
3.6653
3.7176
3.8140
3.8021
3.8978
3.7628
3.7204
3.9244
3.8281
3.6907
3.5692
3.5766
3.6022
3.8905
3.7345
3.5743
3.4487
3.3435
3.3062
3.8906
3.9114
3.9260
3.8628
3.8354
3.8086
3.8204
3.7599
3.6629
3.5157
3.4651
3.4655
3.4117
3.2747
3.1863
3.1295
3.0976
3.0111
3.0424
2.9562
2.9885
2.9505
3.0106
2.9448
2.8765
2.8533
2.8267
2.9019
2.7871
2.8824
2.8457
2.6742
2.6056
2.4966
2.8374
2.8494
2.8494
2.7809
2.7413
2.7316
2.6689
2.6106
2.5902
2.5866
2.9290
2.8891
2.8186
2.7980
2.7765
2.7564
2.7742
2.7281
2.6826
2.6396
2.5951
2.5610
2.5289
2.4703
2.4260
2.3624
2.2947
2.2812
2.1903
2.1663
2.1177
2.1097
2.0662
2.0788
2.0331
2.1091
2.1118
2.0573
2.1613
2.1552
2.2015
2.1912
2.2615
2.2408
2.2387
2.2083
2.3238
2.4283
2.3982
2.3636
2.4286
2.4933
2.4596
2.3890
2.4200
2.4070
2.4376
2.6211
2.6828
2.6355
2.6766
2.6639
2.8539
2.8291
2.7321
2.6697
2.6430
2.5755
2.5338
2.5274
2.4985
2.4545
2.6738
2.7010
2.6610
2.6746
2.7158
2.6977
2.6708
2.6447
2.6503
2.6357
2.6231
2.5906
2.5846
2.5717
2.5153
2.6731
3.0093
3.0410
3.0687
3.1709
3.5647
3.6145
3.6142
3.6283
3.6180
3.6809
3.6954
3.7020
3.6933
3.6713
3.6544
3.6241
3.6167
3.6014
3.5519
3.5050
3.4952
3.5384
3.5212
3.4956
3.5398
3.5555
3.5265
3.4990
3.4744
3.4859
3.4625
3.4708
3.4853
3.4782
3.4752
3.4420
3.4229
3.3685
3.3399
3.3242
3.3089
3.2008
3.2228
3.1941
3.1906
3.1793
3.1319
3.1636
3.1808
3.1203
3.1285
3.0417
2.9698
2.9017
2.8815
2.8673
2.7939
2.7550
2.7569
2.7406
2.7472
2.7564
2.7782
2.7439
2.6365
2.7051
2.6995
2.6777
2.7115
2.6990
2.7125
2.7377
2.6448
2.4898
2.4058
2.3450
2.2727
2.1383
2.1313
2.1502
2.1647
2.1451
2.1608
2.1118
2.1243
2.1103
2.0081
2.1611
2.2837
2.1738
2.1263
2.0664
2.0331
1.9874
1.9717
1.9747
1.9455
1.9256
1.9250
1.9381
1.9408
1.9460
1.9265
1.9520
1.9445
1.9594
1.9419
1.9259
1.9247
1.8860
1.9051
1.9534
1.9880
1.9691
2.0056
1.9765
1.9617
2.0633
1.9696
1.9240
1.9062
1.8525
1.8785
1.8144
1.8198
1.8226
1.8256
1.8068
1.8253
1.8204
1.8120
1.7858
1.8236
1.8283
1.8168
1.8252
1.8285
1.8322
1.8220
1.8278
1.8020
1.8072
1.8066
1.8196
1.7845
1.7864
1.7599
1.7977
1.8986
1.8377
1.9446
1.8741
1.6820
1.6020
1.6024
1.6059
1.5763
1.5322
1.5507
1.5748
1.5458
1.5620
1.5397
1.5663
1.5422
1.5535
1.6054
1.6108
1.6192
1.6130
1.5858
1.6058
1.6031
1.5584
1.5826
1.5532
1.5651
1.5844
1.5645
1.6025
1.6156
1.6089
1.6493
1.6055
1.6112
1.6256
1.5933
1.6165
1.6218
1.6097
1.5530
1.5649
1.6176
1.6199
1.6262
1.5918
1.5542
1.5660
1.5677
1.5509
1.5373
1.5222
1.5315
1.5184
1.5487
1.4956
1.4607
1.4522
1.4256
1.4313
1.4461
1.4009
1.3820
1.3634
1.3824
1.3994
1.3876
1.3850
1.3832
1.4080
1.3857
1.4011
1.3559
1.3714
1.3716
1.3596
1.3487
1.3613
1.3873
1.3959
1.3614
1.3720
1.3936
1.3638
1.3984
1.4124
1.4233
1.4025
1.4196
1.4234
1.4228
1.3836
1.3806
1.3852
1.4006
1.4026
1.4039
1.4134
1.4969
1.5203
1.5131
1.5056
1.5157
1.5254
1.5256
1.5254
1.5167
1.5210
1.5210
1.5174
1.5292
1.5207
1.5183
1.5077
1.3760
1.4845
1.5120
1.4375
1.6611
1.6361
1.5801
1.5591
1.5331
1.5244
1.5025
1.4649
1.4405
1.4104
1.6238
1.7007
1.7014
1.7179
1.6930
1.6754
1.6797
1.6924
1.7137
1.6891
1.6539
1.6337
1.6213
1.6001
1.6056
1.6053
1.5915
1.6093
1.5224
1.6094
1.7322
1.8769
1.9693
1.8577
1.8044
1.8107
1.7867
1.8389
1.6281
1.5034
1.4914
1.4823
1.3248
1.3044
1.1841
1.1589
1.1265
1.1302
1.1076
1.1539
1.1217
1.1196
1.1236
1.1098
1.0931
1.0628
1.0518
1.0997
1.1017
1.1101
1.0791
1.0646
1.0280
1.1077
1.0997
1.1299
1.0439
1.0204
1.0346
1.0651
1.0228
0.9992
0.9932
0.9583
1.0094
1.0346
1.0315
1.0390
1.0358
1.0624
1.0507
1.0639
1.0540
1.0664
1.0639
1.0641
1.0839
1.0933
1.0779
1.0668
1.0678
1.0686
1.0783
1.0522
1.0651
1.0736
1.0954
1.1074
1.1067
1.1071
1.1120
1.1193
1.1265
1.1475
1.1112
1.1392
1.1729
1.2255
1.2532
1.2314
1.2015
1.1913
1.1708
1.1449
1.1332
1.1313
1.1405
1.1213
1.1384
1.1045
1.0728
1.0663
1.0486
1.0247
1.0137
1.0169
0.9986
1.0071
1.0103
1.0228
1.0077
1.0211
1.0293
1.0076
0.9940
1.0031
0.9918
0.9984
0.9956
0.9701
0.9580
0.9621
0.9643
0.9584
0.9565
0.9478
0.9519
0.9678
0.9697
0.9705
0.9713
0.9733
0.9681
0.9586
0.9508
0.9607
0.9625
0.9713
0.9535
0.9357
0.9205
0.9256
0.9262
0.9328
0.9376
0.9408
0.9263
0.9398
0.9258
0.9320
0.9388
0.9400
0.9337