Historique des taux quotidiens DKK /ZMW depuis le vendredi, 1 mars 2013.
Le maximum a été atteint le
1 couronne danoise = 3.9661 kwacha zambien
le minimum le
1 couronne danoise = 0.9152 kwacha zambien
Historique des prix ZMW / DKK
Date | DKK/ZMW |
| 3.8281 |
| 3.6907 |
| 3.5692 |
| 3.5766 |
| 3.6022 |
| 3.8905 |
| 3.7345 |
| 3.5743 |
| 3.4487 |
| 3.3435 |
| 3.3062 |
| 3.8906 |
| 3.9114 |
| 3.9260 |
| 3.8628 |
| 3.8354 |
| 3.8086 |
| 3.8204 |
| 3.7599 |
| 3.6629 |
| 3.5157 |
| 3.4651 |
| 3.4655 |
| 3.4117 |
| 3.2747 |
| 3.1863 |
| 3.1295 |
| 3.0976 |
| 3.0111 |
| 3.0424 |
| 2.9562 |
| 2.9885 |
| 2.9505 |
| 3.0106 |
| 2.9448 |
| 2.8765 |
| 2.8533 |
| 2.8267 |
| 2.9019 |
| 2.7871 |
| 2.8824 |
| 2.8457 |
| 2.6742 |
| 2.6056 |
| 2.4966 |
| 2.8374 |
| 2.8494 |
| 2.8494 |
| 2.7809 |
| 2.7413 |
| 2.7316 |
| 2.6689 |
| 2.6106 |
| 2.5902 |
| 2.5866 |
| 2.9290 |
| 2.8891 |
| 2.8186 |
| 2.7980 |
| 2.7765 |
| 2.7564 |
| 2.7742 |
| 2.7281 |
| 2.6826 |
| 2.6396 |
| 2.5951 |
| 2.5610 |
| 2.5289 |
| 2.4703 |
| 2.4260 |
| 2.3624 |
| 2.2947 |
| 2.2812 |
| 2.1903 |
| 2.1663 |
| 2.1177 |
| 2.1097 |
| 2.0662 |
| 2.0788 |
| 2.0331 |
| 2.1091 |
| 2.1118 |
| 2.0573 |
| 2.1613 |
| 2.1552 |
| 2.2015 |
| 2.1912 |
| 2.2615 |
| 2.2408 |
| 2.2387 |
| 2.2083 |
| 2.3238 |
| 2.4283 |
| 2.3982 |
| 2.3636 |
| 2.4286 |
| 2.4933 |
| 2.4596 |
| 2.3890 |
| 2.4200 |
| 2.4070 |
| 2.4376 |
| 2.6211 |
| 2.6828 |
| 2.6355 |
| 2.6766 |
| 2.6639 |
| 2.8539 |
| 2.8291 |
| 2.7321 |
| 2.6697 |
| 2.6430 |
| 2.5755 |
| 2.5338 |
| 2.5274 |
| 2.4985 |
| 2.4545 |
| 2.6738 |
| 2.7010 |
| 2.6610 |
| 2.6746 |
| 2.7158 |
| 2.6977 |
| 2.6708 |
| 2.6447 |
| 2.6503 |
| 2.6357 |
| 2.6231 |
| 2.5906 |
| 2.5846 |
| 2.5717 |
| 2.5153 |
| 2.6731 |
| 3.0093 |
| 3.0410 |
| 3.0687 |
| 3.1709 |
| 3.5647 |
| 3.6145 |
| 3.6142 |
| 3.6283 |
| 3.6180 |
| 3.6809 |
| 3.6954 |
| 3.7020 |
| 3.6933 |
| 3.6713 |
| 3.6544 |
| 3.6241 |
| 3.6167 |
| 3.6014 |
| 3.5519 |
| 3.5050 |
| 3.4952 |
| 3.5384 |
| 3.5212 |
| 3.4956 |
| 3.5398 |
| 3.5555 |
| 3.5265 |
| 3.4990 |
| 3.4744 |
| 3.4859 |
| 3.4625 |
| 3.4708 |
| 3.4853 |
| 3.4782 |
| 3.4752 |
| 3.4420 |
| 3.4229 |
| 3.3685 |
| 3.3399 |
| 3.3242 |
| 3.3089 |
| 3.2008 |
| 3.2228 |
| 3.1941 |
| 3.1906 |
| 3.1793 |
| 3.1319 |
| 3.1636 |
| 3.1808 |
| 3.1203 |
| 3.1285 |
| 3.0417 |
| 2.9698 |
| 2.9017 |
| 2.8815 |
| 2.8673 |
| 2.7939 |
| 2.7550 |
| 2.7569 |
| 2.7406 |
| 2.7472 |
| 2.7564 |
| 2.7782 |
| 2.7439 |
| 2.6365 |
| 2.7051 |
| 2.6995 |
| 2.6777 |
| 2.7115 |
| 2.6990 |
| 2.7125 |
| 2.7377 |
| 2.6448 |
| 2.4898 |
| 2.4058 |
| 2.3450 |
| 2.2727 |
| 2.1383 |
| 2.1313 |
| 2.1502 |
| 2.1647 |
| 2.1451 |
| 2.1608 |
| 2.1118 |
| 2.1243 |
| 2.1103 |
| 2.0081 |
| 2.1611 |
| 2.2837 |
| 2.1738 |
| 2.1263 |
| 2.0664 |
| 2.0331 |
| 1.9874 |
| 1.9717 |
| 1.9747 |
| 1.9455 |
| 1.9256 |
| 1.9250 |
| 1.9381 |
| 1.9408 |
| 1.9460 |
| 1.9265 |
| 1.9520 |
| 1.9445 |
| 1.9594 |
| 1.9419 |
| 1.9259 |
| 1.9247 |
| 1.8860 |
| 1.9051 |
| 1.9534 |
| 1.9880 |
| 1.9691 |
| 2.0056 |
| 1.9765 |
| 1.9617 |
| 2.0633 |
| 1.9696 |
| 1.9240 |
| 1.9062 |
| 1.8525 |
| 1.8785 |
| 1.8144 |
| 1.8198 |
| 1.8226 |
| 1.8256 |
| 1.8068 |
| 1.8253 |
| 1.8204 |
| 1.8120 |
| 1.7858 |
| 1.8236 |
| 1.8283 |
| 1.8168 |
| 1.8252 |
| 1.8285 |
| 1.8322 |
| 1.8220 |
| 1.8278 |
| 1.8020 |
| 1.8072 |
| 1.8066 |
| 1.8196 |
| 1.7845 |
| 1.7864 |
| 1.7599 |
| 1.7977 |
| 1.8986 |
| 1.8377 |
| 1.9446 |
| 1.8741 |
| 1.6820 |
| 1.6020 |
| 1.6024 |
| 1.6059 |
| 1.5763 |
| 1.5322 |
| 1.5507 |
| 1.5748 |
| 1.5458 |
| 1.5620 |
| 1.5397 |
| 1.5663 |
| 1.5422 |
| 1.5535 |
| 1.6054 |
| 1.6108 |
| 1.6192 |
| 1.6130 |
| 1.5858 |
| 1.6058 |
| 1.6031 |
| 1.5584 |
| 1.5826 |
| 1.5532 |
| 1.5651 |
| 1.5844 |
| 1.5645 |
| 1.6025 |
| 1.6156 |
| 1.6089 |
| 1.6493 |
| 1.6055 |
| 1.6112 |
| 1.6256 |
| 1.5933 |
| 1.6165 |
| 1.6218 |
| 1.6097 |
| 1.5530 |
| 1.5649 |
| 1.6176 |
| 1.6199 |
| 1.6262 |
| 1.5918 |
| 1.5542 |
| 1.5660 |
| 1.5677 |
| 1.5509 |
| 1.5373 |
| 1.5222 |
| 1.5315 |
| 1.5184 |
| 1.5487 |
| 1.4956 |
| 1.4607 |
| 1.4522 |
| 1.4256 |
| 1.4313 |
| 1.4461 |
| 1.4009 |
| 1.3820 |
| 1.3634 |
| 1.3824 |
| 1.3994 |
| 1.3876 |
| 1.3850 |
| 1.3832 |
| 1.4080 |
| 1.3857 |
| 1.4011 |
| 1.3559 |
| 1.3714 |
| 1.3716 |
| 1.3596 |
| 1.3487 |
| 1.3613 |
| 1.3873 |
| 1.3959 |
| 1.3614 |
| 1.3720 |
| 1.3936 |
| 1.3638 |
| 1.3984 |
| 1.4124 |
| 1.4233 |
| 1.4025 |
| 1.4196 |
| 1.4234 |
| 1.4228 |
| 1.3836 |
| 1.3806 |
| 1.3852 |
| 1.4006 |
| 1.4026 |
| 1.4039 |
| 1.4134 |
| 1.4969 |
| 1.5203 |
| 1.5131 |
| 1.5056 |
| 1.5157 |
| 1.5254 |
| 1.5256 |
| 1.5254 |
| 1.5167 |
| 1.5210 |
| 1.5210 |
| 1.5174 |
| 1.5292 |
| 1.5207 |
| 1.5183 |
| 1.5077 |
| 1.3760 |
| 1.4845 |
| 1.5120 |
| 1.4375 |
| 1.6611 |
| 1.6361 |
| 1.5801 |
| 1.5591 |
| 1.5331 |
| 1.5244 |
| 1.5025 |
| 1.4649 |
| 1.4405 |
| 1.4104 |
| 1.6238 |
| 1.7007 |
| 1.7014 |
| 1.7179 |
| 1.6930 |
| 1.6754 |
| 1.6797 |
| 1.6924 |
| 1.7137 |
| 1.6891 |
| 1.6539 |
| 1.6337 |
| 1.6213 |
| 1.6001 |
| 1.6056 |
| 1.6053 |
| 1.5915 |
| 1.6093 |
| 1.5224 |
| 1.6094 |
| 1.7322 |
| 1.8769 |
| 1.9693 |
| 1.8577 |
| 1.8044 |
| 1.8107 |
| 1.7867 |
| 1.8389 |
| 1.6281 |
| 1.5034 |
| 1.4914 |
| 1.4823 |
| 1.3248 |
| 1.3044 |
| 1.1841 |
| 1.1589 |
| 1.1265 |
| 1.1302 |
| 1.1076 |
| 1.1539 |
| 1.1217 |
| 1.1196 |
| 1.1236 |
| 1.1098 |
| 1.0931 |
| 1.0628 |
| 1.0518 |
| 1.0997 |
| 1.1017 |
| 1.1101 |
| 1.0791 |
| 1.0646 |
| 1.0280 |
| 1.1077 |
| 1.0997 |
| 1.1299 |
| 1.0439 |
| 1.0204 |
| 1.0346 |
| 1.0651 |
| 1.0228 |
| 0.9992 |
| 0.9932 |
| 0.9583 |
| 1.0094 |
| 1.0346 |
| 1.0315 |
| 1.0390 |
| 1.0358 |
| 1.0624 |
| 1.0507 |
| 1.0639 |
| 1.0540 |
| 1.0664 |
| 1.0639 |
| 1.0641 |
| 1.0839 |
| 1.0933 |
| 1.0779 |
| 1.0668 |
| 1.0678 |
| 1.0686 |
| 1.0783 |
| 1.0522 |
| 1.0651 |
| 1.0736 |
| 1.0954 |
| 1.1074 |
| 1.1067 |
| 1.1071 |
| 1.1120 |
| 1.1193 |
| 1.1265 |
| 1.1475 |
| 1.1112 |
| 1.1392 |
| 1.1729 |
| 1.2255 |
| 1.2532 |
| 1.2314 |
| 1.2015 |
| 1.1913 |
| 1.1708 |
| 1.1449 |
| 1.1332 |
| 1.1313 |
| 1.1405 |
| 1.1213 |
| 1.1384 |
| 1.1045 |
| 1.0728 |
| 1.0663 |
| 1.0486 |
| 1.0247 |
| 1.0137 |
| 1.0169 |
| 0.9986 |
| 1.0071 |
| 1.0103 |
| 1.0228 |
| 1.0077 |
| 1.0211 |
| 1.0293 |
| 1.0076 |
| 0.9940 |
| 1.0031 |
| 0.9918 |
| 0.9984 |
| 0.9956 |
| 0.9701 |
| 0.9580 |
| 0.9621 |
| 0.9643 |
| 0.9584 |
| 0.9565 |
| 0.9478 |
| 0.9519 |
| 0.9678 |
| 0.9697 |
| 0.9705 |
| 0.9713 |
| 0.9733 |
| 0.9681 |
| 0.9586 |
| 0.9508 |
| 0.9607 |
| 0.9625 |
| 0.9713 |
| 0.9535 |
| 0.9357 |
| 0.9205 |
| 0.9256 |
| 0.9262 |
| 0.9328 |
| 0.9376 |
| 0.9408 |
| 0.9263 |
| 0.9398 |
| 0.9258 |
| 0.9320 |
| 0.9388 |
| 0.9400 |
| 0.9337 |