Istorijos Dominikos pesas / Ekvadoro sucre

Istorija dienos normos DOP /ECS nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Dominikos pesas = 555.7310 Ekvadoro sucre

rečiausiai

1 Dominikos pesas = 395.7980 Ekvadoro sucre

Kaina istorija ECS / DOP

Date DOP/ECS
439.9366
439.7561
434.8615
433.2137
441.2667
435.1428
440.6392
438.3508
433.0110
429.9705
428.5829
428.1772
428.0964
421.3971
421.6860
423.4568
431.4448
432.3312
419.6413
424.0348
424.0413
414.2159
407.3427
403.5296
401.7749
403.0517
401.7502
403.1172
402.6181
405.1331
407.6290
402.1376
399.7250
411.4170
409.3510
400.6140
400.6416
400.0756
399.2596
403.7517
408.1139
408.0644
410.5178
409.9304
402.0328
402.4905
404.3281
411.6123
412.6332
418.6153
423.8171
421.1275
420.5862
424.2148
424.0966
425.2295
428.0755
433.4735
432.8854
434.5142
433.4888
439.0377
443.3670
437.5151
434.7665
425.8074
420.3236
418.1809
417.2069
416.6027
415.7316
419.3383
427.3583
427.4464
429.0875
431.3913
434.8706
436.3558
432.8076
438.4224
415.1436
439.5406
440.4296
438.4998
437.7001
439.9272
443.0231
440.2189
437.1694
435.5133
435.5883
436.3533
434.9390
432.2001
429.3385
430.4288
430.3159
433.7872
435.4274
433.9841
433.8805
437.8434
439.2677
446.6629
443.9069
443.1905
446.6278
450.8781
451.5247
449.6689
443.9978
443.2273
447.3121
450.0050
454.6104
455.3246
453.3002
447.9789
448.6754
444.8002
448.5185
445.0322
443.0335
443.0490
446.8703
447.3902
449.5002
449.7893
447.7804
446.0545
446.3297
446.3647
445.7696
446.9406
451.2252
456.1768
460.7958
461.8056
460.5457
461.8366
465.3552
467.0510
468.0083
464.0148
468.4485
468.2260
470.6621
469.5043
465.5887
464.5519
463.0636
463.1339
463.1310
461.8165
463.4662
464.1849
463.5517
460.5462
467.3350
474.2777
475.9546
476.0480
478.8091
480.1886
481.5533
479.3884
476.4281
475.1979
476.0033
472.7564
474.8107
475.0275
472.5511
470.8892
466.0413
462.4709
462.6395
457.7267
456.5741
457.1116
459.7473
465.3627
468.0050
473.8417
477.7961
484.6313
490.5156
490.1788
491.2240
501.5420
505.1250
506.6704
506.0645
510.9333
506.6637
513.9765
504.1934
503.4024
506.8629
502.1274
501.7806
490.5615
486.3302
482.6879
487.6059
487.0194
487.0766
478.9780
478.6510
475.5295
477.2333
470.6969
467.9734
467.6636
474.7343
472.2354
472.7481
469.9640
460.9556
462.2218
460.5124
455.0223
441.1569
436.7090
431.4664
432.5262
430.6894
430.7594
432.7666
437.6984
436.0375
438.6023
440.4100
440.6502
440.6422
442.7255
442.4444
438.4898
437.9442
437.6873
438.3930
440.1444
439.0305
436.6429
433.8155
432.0927
429.8591
430.9685
430.4492
430.5862
430.5283
429.0128
429.8423
430.6044
429.6885
431.7354
427.9981
428.4063
424.7033
423.9447
423.8584
424.8160
425.7675
427.5990
427.4049
428.0256
427.4457
430.5787
431.9671
432.8813
428.6884
424.2648
419.8963
416.5744
417.9724
419.6598
418.9273
417.4289
417.0402
415.8435
415.9064
415.5297
415.5014
417.9053
418.3194
421.6417
421.6851
420.1758
421.2565
423.7799
422.6423
423.3566
422.2932
422.8216
424.4342
423.4933
423.0971
422.6585
422.0357
424.4375
422.1473
425.1344
421.1488
427.2247
430.0582
431.3909
432.8645
435.0996
432.2637
430.8214
440.0312
452.4597
463.0512
462.7101
468.6792
471.7979
473.7002
461.1487
471.4114
477.0706
475.0096
484.0918
429.4727
469.3308
471.9816
478.2141
478.5375
479.5825
478.9907
476.4522
475.2023
476.6175
476.1027
475.5019
477.5964
477.1972
477.9767
479.2793
480.3503
481.2048
481.9767
479.8233
479.8257
478.2864
483.8715
488.6077
489.9262
493.3989
497.3042
497.2316
498.5383
497.2965
498.9893
496.5475
494.8606
496.5030
496.5895
496.8024
497.1661
497.8471
496.3175
496.7409
497.7171
497.9126
500.7046
500.8397
499.3564
498.2746
495.2316
496.0981
497.1223
497.2929
498.7800
495.3798
495.0918
496.8772
495.3068
494.4719
496.2986
498.0511
496.2042
496.7842
496.0107
495.6372
495.3683
495.0289
497.7083
502.1417
504.0109
501.5117
502.9067
499.6779
509.1670
501.7740
505.1812
503.3497
500.0976
503.6860
502.8508
496.7506
499.1537
498.2723
499.8262
498.2765
498.1141
502.6410
502.6591
502.5234
500.6625
502.8701
504.9343
505.7106
505.0412
507.2348
505.1276
504.3155
505.9179
504.1873
506.4311
505.7774
506.6666
509.5895
503.5729
505.0078
507.6411
500.5252
505.8323
505.2368
507.5575
511.8844
511.7993
515.5555
515.9023
514.7587
509.8854
516.1643
512.1066
516.7458
517.1379
517.1692
518.9849
516.6303
519.2587
520.7963
520.5761
527.8498
528.1497
526.3203
522.3113
528.6840
522.1362
524.8430
533.8416
531.7344
528.2300
526.0966
535.3292
527.6964
527.6054
529.0849
528.0246
528.9316
526.4440
528.8888
529.7980
528.6590
529.6681
527.0337
529.1621
530.0723
529.3411
530.8573
529.8890
530.8949
527.4674
528.3875
529.1830
534.2851
532.0216
533.7786
536.1155
536.1990
533.3978
538.0823
539.3258
538.4190
538.3684
539.6528
539.9460
540.5710
536.8589
541.0572
541.8861
542.5912
542.1682
541.7881
544.9765
541.7522
542.5784
542.0431
543.1387
542.5693
547.1335
544.0775
542.5025
542.6167
544.4559
544.4049
548.6263
544.5968
543.9263
544.2994
546.4281
544.1271
544.9200
544.1577
543.9872
543.9242
545.3563
545.0091
549.6221
546.5930
546.5658
546.1571
545.7266
551.3891
548.4893
547.3692
547.9147
546.2928
547.6548
550.2189
546.7519
546.1153
548.0551
548.6330
551.2916
549.2955
549.4510
550.3919
551.1762
551.2604
553.0203
551.7658
553.4529
551.8902