Storia delle tariffe giornaliere DOP /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peso dominicano = 555.7310 sucre dell’Ecuador
il minimo sul
1 peso dominicano = 413.2166 sucre dell’Ecuador
Storico dei prezzi di ECS / DOP
Date | DOP/ECS |
| 453.3002 |
| 447.9789 |
| 448.6754 |
| 444.8002 |
| 448.5185 |
| 445.0322 |
| 443.0335 |
| 443.0490 |
| 446.8703 |
| 447.3902 |
| 449.5002 |
| 449.7893 |
| 447.7804 |
| 446.0545 |
| 446.3297 |
| 446.3647 |
| 445.7696 |
| 446.9406 |
| 451.2252 |
| 456.1768 |
| 460.7958 |
| 461.8056 |
| 460.5457 |
| 461.8366 |
| 465.3552 |
| 467.0510 |
| 468.0083 |
| 464.0148 |
| 468.4485 |
| 468.2260 |
| 470.6621 |
| 469.5043 |
| 465.5887 |
| 464.5519 |
| 463.0636 |
| 463.1339 |
| 463.1310 |
| 461.8165 |
| 463.4662 |
| 464.1849 |
| 463.5517 |
| 460.5462 |
| 467.3350 |
| 474.2777 |
| 475.9546 |
| 476.0480 |
| 478.8091 |
| 480.1886 |
| 481.5533 |
| 479.3884 |
| 476.4281 |
| 475.1979 |
| 476.0033 |
| 472.7564 |
| 474.8107 |
| 475.0275 |
| 472.5511 |
| 470.8892 |
| 466.0413 |
| 462.4709 |
| 462.6395 |
| 457.7267 |
| 456.5741 |
| 457.1116 |
| 459.7473 |
| 465.3627 |
| 468.0050 |
| 473.8417 |
| 477.7961 |
| 484.6313 |
| 490.5156 |
| 490.1788 |
| 491.2240 |
| 501.5420 |
| 505.1250 |
| 506.6704 |
| 506.0645 |
| 510.9333 |
| 506.6637 |
| 513.9765 |
| 504.1934 |
| 503.4024 |
| 506.8629 |
| 502.1274 |
| 501.7806 |
| 490.5615 |
| 486.3302 |
| 482.6879 |
| 487.6059 |
| 487.0194 |
| 487.0766 |
| 478.9780 |
| 478.6510 |
| 475.5295 |
| 477.2333 |
| 470.6969 |
| 467.9734 |
| 467.6636 |
| 474.7343 |
| 472.2354 |
| 472.7481 |
| 469.9640 |
| 460.9556 |
| 462.2218 |
| 460.5124 |
| 455.0223 |
| 441.1569 |
| 436.7090 |
| 431.4664 |
| 432.5262 |
| 430.6894 |
| 430.7594 |
| 432.7666 |
| 437.6984 |
| 436.0375 |
| 438.6023 |
| 440.4100 |
| 440.6502 |
| 440.6422 |
| 442.7255 |
| 442.4444 |
| 438.4898 |
| 437.9442 |
| 437.6873 |
| 438.3930 |
| 440.1444 |
| 439.0305 |
| 436.6429 |
| 433.8155 |
| 432.0927 |
| 429.8591 |
| 430.9685 |
| 430.4492 |
| 430.5862 |
| 430.5283 |
| 429.0128 |
| 429.8423 |
| 430.6044 |
| 429.6885 |
| 431.7354 |
| 427.9981 |
| 428.4063 |
| 424.7033 |
| 423.9447 |
| 423.8584 |
| 424.8160 |
| 425.7675 |
| 427.5990 |
| 427.4049 |
| 428.0256 |
| 427.4457 |
| 430.5787 |
| 431.9671 |
| 432.8813 |
| 428.6884 |
| 424.2648 |
| 419.8963 |
| 416.5744 |
| 417.9724 |
| 419.6598 |
| 418.9273 |
| 417.4289 |
| 417.0402 |
| 415.8435 |
| 415.9064 |
| 415.5297 |
| 415.5014 |
| 417.9053 |
| 418.3194 |
| 421.6417 |
| 421.6851 |
| 420.1758 |
| 421.2565 |
| 423.7799 |
| 422.6423 |
| 423.3566 |
| 422.2932 |
| 422.8216 |
| 424.4342 |
| 423.4933 |
| 423.0971 |
| 422.6585 |
| 422.0357 |
| 424.4375 |
| 422.1473 |
| 425.1344 |
| 421.1488 |
| 427.2247 |
| 430.0582 |
| 431.3909 |
| 432.8645 |
| 435.0996 |
| 432.2637 |
| 430.8214 |
| 440.0312 |
| 452.4597 |
| 463.0512 |
| 462.7101 |
| 468.6792 |
| 471.7979 |
| 473.7002 |
| 461.1487 |
| 471.4114 |
| 477.0706 |
| 475.0096 |
| 484.0918 |
| 429.4727 |
| 469.3308 |
| 471.9816 |
| 478.2141 |
| 478.5375 |
| 479.5825 |
| 478.9907 |
| 476.4522 |
| 475.2023 |
| 476.6175 |
| 476.1027 |
| 475.5019 |
| 477.5964 |
| 477.1972 |
| 477.9767 |
| 479.2793 |
| 480.3503 |
| 481.2048 |
| 481.9767 |
| 479.8233 |
| 479.8257 |
| 478.2864 |
| 483.8715 |
| 488.6077 |
| 489.9262 |
| 493.3989 |
| 497.3042 |
| 497.2316 |
| 498.5383 |
| 497.2965 |
| 498.9893 |
| 496.5475 |
| 494.8606 |
| 496.5030 |
| 496.5895 |
| 496.8024 |
| 497.1661 |
| 497.8471 |
| 496.3175 |
| 496.7409 |
| 497.7171 |
| 497.9126 |
| 500.7046 |
| 500.8397 |
| 499.3564 |
| 498.2746 |
| 495.2316 |
| 496.0981 |
| 497.1223 |
| 497.2929 |
| 498.7800 |
| 495.3798 |
| 495.0918 |
| 496.8772 |
| 495.3068 |
| 494.4719 |
| 496.2986 |
| 498.0511 |
| 496.2042 |
| 496.7842 |
| 496.0107 |
| 495.6372 |
| 495.3683 |
| 495.0289 |
| 497.7083 |
| 502.1417 |
| 504.0109 |
| 501.5117 |
| 502.9067 |
| 499.6779 |
| 509.1670 |
| 501.7740 |
| 505.1812 |
| 503.3497 |
| 500.0976 |
| 503.6860 |
| 502.8508 |
| 496.7506 |
| 499.1537 |
| 498.2723 |
| 499.8262 |
| 498.2765 |
| 498.1141 |
| 502.6410 |
| 502.6591 |
| 502.5234 |
| 500.6625 |
| 502.8701 |
| 504.9343 |
| 505.7106 |
| 505.0412 |
| 507.2348 |
| 505.1276 |
| 504.3155 |
| 505.9179 |
| 504.1873 |
| 506.4311 |
| 505.7774 |
| 506.6666 |
| 509.5895 |
| 503.5729 |
| 505.0078 |
| 507.6411 |
| 500.5252 |
| 505.8323 |
| 505.2368 |
| 507.5575 |
| 511.8844 |
| 511.7993 |
| 515.5555 |
| 515.9023 |
| 514.7587 |
| 509.8854 |
| 516.1643 |
| 512.1066 |
| 516.7458 |
| 517.1379 |
| 517.1692 |
| 518.9849 |
| 516.6303 |
| 519.2587 |
| 520.7963 |
| 520.5761 |
| 527.8498 |
| 528.1497 |
| 526.3203 |
| 522.3113 |
| 528.6840 |
| 522.1362 |
| 524.8430 |
| 533.8416 |
| 531.7344 |
| 528.2300 |
| 526.0966 |
| 535.3292 |
| 527.6964 |
| 527.6054 |
| 529.0849 |
| 528.0246 |
| 528.9316 |
| 526.4440 |
| 528.8888 |
| 529.7980 |
| 528.6590 |
| 529.6681 |
| 527.0337 |
| 529.1621 |
| 530.0723 |
| 529.3411 |
| 530.8573 |
| 529.8890 |
| 530.8949 |
| 527.4674 |
| 528.3875 |
| 529.1830 |
| 534.2851 |
| 532.0216 |
| 533.7786 |
| 536.1155 |
| 536.1990 |
| 533.3978 |
| 538.0823 |
| 539.3258 |
| 538.4190 |
| 538.3684 |
| 539.6528 |
| 539.9460 |
| 540.5710 |
| 536.8589 |
| 541.0572 |
| 541.8861 |
| 542.5912 |
| 542.1682 |
| 541.7881 |
| 544.9765 |
| 541.7522 |
| 542.5784 |
| 542.0431 |
| 543.1387 |
| 542.5693 |
| 547.1335 |
| 544.0775 |
| 542.5025 |
| 542.6167 |
| 544.4559 |
| 544.4049 |
| 548.6263 |
| 544.5968 |
| 543.9263 |
| 544.2994 |
| 546.4281 |
| 544.1271 |
| 544.9200 |
| 544.1577 |
| 543.9872 |
| 543.9242 |
| 545.3563 |
| 545.0091 |
| 549.6221 |
| 546.5930 |
| 546.5658 |
| 546.1571 |
| 545.7266 |
| 551.3891 |
| 548.4893 |
| 547.3692 |
| 547.9147 |
| 546.2928 |
| 547.6548 |
| 550.2189 |
| 546.7519 |
| 546.1153 |
| 548.0551 |
| 548.6330 |
| 551.2916 |
| 549.2955 |
| 549.4510 |
| 550.3919 |
| 551.1762 |
| 551.2604 |
| 553.0203 |
| 551.7658 |
| 553.4529 |
| 551.8902 |