Histórico Peso dominicano / Sucre equatoriano
História das diárias DOP /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peso dominicano = 555.7309703977 Sucre equatoriano
o mínimo em
1 Peso dominicano = 0.0000006762 Sucre equatoriano
| Date | DOP/ECS |
|---|---|
| 0.0000006771 | |
| 0.0000006801 | |
| 0.0000006841 | |
| 0.0000006865 | |
| 0.0000006903 | |
| 442.9335266664 | |
| 439.9366365835 | |
| 439.7561129034 | |
| 434.8614697591 | |
| 433.2137205190 | |
| 441.2667210049 | |
| 435.1427711772 | |
| 440.6392285871 | |
| 438.3508282157 | |
| 433.0110305557 | |
| 429.9704995998 | |
| 428.5829051148 | |
| 428.1771527746 | |
| 428.0964422667 | |
| 421.3970630709 | |
| 421.6860481566 | |
| 423.4567724785 | |
| 431.4448287143 | |
| 432.3312096725 | |
| 419.6413207791 | |
| 424.0348407330 | |
| 424.0412706631 | |
| 414.2158727085 | |
| 407.3427094655 | |
| 403.5296007281 | |
| 401.7749119459 | |
| 403.0517260425 | |
| 401.7502160761 | |
| 403.1172229604 | |
| 402.6180874992 | |
| 405.1330875501 | |
| 407.6289998723 | |
| 402.1375691452 | |
| 399.7250191108 | |
| 411.4169838587 | |
| 409.3509690173 | |
| 400.6140400445 | |
| 400.6415565422 | |
| 400.0755638616 | |
| 399.2596105922 | |
| 403.7517099400 | |
| 408.1138567063 | |
| 408.0643706560 | |
| 410.5177742476 | |
| 409.9304031909 | |
| 402.0328135768 | |
| 402.4905489555 | |
| 404.3280971620 | |
| 411.6123423399 | |
| 412.6331798614 | |
| 418.6153315160 | |
| 423.8171147536 | |
| 421.1274794765 | |
| 420.5861946903 | |
| 424.2148397108 | |
| 424.0965840728 | |
| 425.2294894066 | |
| 428.0754868139 | |
| 433.4735073954 | |
| 432.8853553937 | |
| 434.5141809954 | |
| 433.4888286533 | |
| 439.0376545019 | |
| 443.3669862234 | |
| 437.5150684726 | |
| 434.7665377159 | |
| 425.8073518916 | |
| 420.3236234825 | |
| 418.1808916456 | |
| 417.2069488755 | |
| 416.6027135643 | |
| 415.7315962126 | |
| 419.3382971607 | |
| 427.3582997192 | |
| 427.4463860999 | |
| 429.0874507189 | |
| 431.3912925505 | |
| 434.8705965969 | |
| 436.3558305684 | |
| 432.8075926554 | |
| 438.4223683876 | |
| 415.1435913958 | |
| 439.5406386651 | |
| 440.4295515247 | |
| 438.4997821364 | |
| 437.7000946399 | |
| 439.9271902038 | |
| 443.0230624896 | |
| 440.2189164233 | |
| 437.1694271312 | |
| 435.5132911537 | |
| 435.5882763198 | |
| 436.3533429684 | |
| 434.9389826842 | |
| 432.2001147308 | |
| 429.3385273108 | |
| 430.4287880670 | |
| 430.3159016450 | |
| 433.7871511691 | |
| 435.4274050430 | |
| 433.9841214511 | |
| 433.8804873227 | |
| 437.8433550938 | |
| 439.2677463580 | |
| 446.6628992828 | |
| 443.9069120835 | |
| 443.1904969195 | |
| 446.6278145778 | |
| 450.8781108954 | |
| 451.5247390388 | |
| 449.6689230924 | |
| 443.9978147911 | |
| 443.2272505480 | |
| 447.3121406260 | |
| 450.0050312567 | |
| 454.6104485455 | |
| 455.3246158991 | |
| 453.3002278660 | |
| 447.9788905821 | |
| 448.6754467679 | |
| 444.8002370796 | |
| 448.5184998868 | |
| 445.0321771991 | |
| 443.0334796160 | |
| 443.0490060926 | |
| 446.8702596312 | |
| 447.3902457761 | |
| 449.5002351183 | |
| 449.7892969171 | |
| 447.7803694011 | |
| 446.0544531611 | |
| 446.3297405240 | |
| 446.3647301344 | |
| 445.7696190227 | |
| 446.9405687009 | |
| 451.2252469603 | |
| 456.1768148011 | |
| 460.7957570045 | |
| 461.8055668131 | |
| 460.5456913316 | |
| 461.8365736192 | |
| 465.3552067020 | |
| 467.0509637862 | |
| 468.0082730367 | |
| 464.0147837563 | |
| 468.4485450106 | |
| 468.2259767336 | |
| 470.6621441177 | |
| 469.5043246840 | |
| 465.5887066458 | |
| 464.5519236541 | |
| 463.0636314705 | |
| 463.1339329879 | |
| 463.1309968265 | |
| 461.8164861389 | |
| 463.4661742998 | |
| 464.1849350885 | |
| 463.5516844320 | |
| 460.5462134764 | |
| 467.3350254636 | |
| 474.2777083444 | |
| 475.9546205500 | |
| 476.0479540857 | |
| 478.8091294194 | |
| 480.1886421828 | |
| 481.5532621168 | |
| 479.3884173655 | |
| 476.4281360396 | |
| 475.1979067713 | |
| 476.0033233755 | |
| 472.7564395304 | |
| 474.8106854748 | |
| 475.0275303767 | |
| 472.5510611111 | |
| 470.8892156929 | |
| 466.0412776791 | |
| 462.4708647878 | |
| 462.6394845893 | |
| 457.7267432509 | |
| 456.5741475792 | |
| 457.1116170147 | |
| 459.7472534535 | |
| 465.3627165922 | |
| 468.0050230334 | |
| 473.8416664823 | |
| 477.7961474213 | |
| 484.6312618543 | |
| 490.5155663521 | |
| 490.1787755802 | |
| 491.2240333059 | |
| 501.5419622788 | |
| 505.1250182502 | |
| 506.6704027441 | |
| 506.0645082867 | |
| 510.9333047345 | |
| 506.6637493936 | |
| 513.9765292104 | |
| 504.1933993930 | |
| 503.4024312339 | |
| 506.8628672625 | |
| 502.1273804169 | |
| 501.7805679805 | |
| 490.5614727632 | |
| 486.3301863345 | |
| 482.6879246620 | |
| 487.6058791978 | |
| 487.0193935203 | |
| 487.0766358942 | |
| 478.9779545796 | |
| 478.6510153098 | |
| 475.5294582675 | |
| 477.2332659459 | |
| 470.6968651751 | |
| 467.9734352581 | |
| 467.6636230169 | |
| 474.7342529095 | |
| 472.2353992879 | |
| 472.7481056978 | |
| 469.9639577660 | |
| 460.9556223772 | |
| 462.2217859276 | |
| 460.5123854881 | |
| 455.0223342858 | |
| 441.1568666322 | |
| 436.7089586161 | |
| 431.4663562112 | |
| 432.5262455434 | |
| 430.6893621704 | |
| 430.7594070834 | |
| 432.7665535559 | |
| 437.6983814087 | |
| 436.0374945161 | |
| 438.6022735753 | |
| 440.4099844296 | |
| 440.6501829069 | |
| 440.6422014043 | |
| 442.7254891797 | |
| 442.4443929528 | |
| 438.4898367333 | |
| 437.9441591402 | |
| 437.6873138318 | |
| 438.3929620738 | |
| 440.1444487130 | |
| 439.0305335821 | |
| 436.6428938313 | |
| 433.8155194309 | |
| 432.0926980978 | |
| 429.8590555581 | |
| 430.9684981162 | |
| 430.4492405741 | |
| 430.5862329014 | |
| 430.5283261726 | |
| 429.0128147432 | |
| 429.8423196115 | |
| 430.6044260275 | |
| 429.6884819502 | |
| 431.7353775793 | |
| 427.9981478623 | |
| 428.4063492250 | |
| 424.7032876823 | |
| 423.9447221355 | |
| 423.8583713685 | |
| 424.8160361011 | |
| 425.7674675632 | |
| 427.5990359404 | |
| 427.4049394622 | |
| 428.0256447618 | |
| 427.4457472874 | |
| 430.5787429644 | |
| 431.9671275374 | |
| 432.8813199845 | |
| 428.6884414204 | |
| 424.2648399828 | |
| 419.8963353381 | |
| 416.5743898030 | |
| 417.9724374974 | |
| 419.6598139850 | |
| 418.9272529487 | |
| 417.4288639503 | |
| 417.0401551556 | |
| 415.8434546006 | |
| 415.9064186355 | |
| 415.5297444759 | |
| 415.5013635381 | |
| 417.9052724838 | |
| 418.3193951148 | |
| 421.6416888726 | |
| 421.6850892743 | |
| 420.1757568836 | |
| 421.2564718133 | |
| 423.7799194075 | |
| 422.6422814955 | |
| 423.3565597205 | |
| 422.2932411505 | |
| 422.8215894188 | |
| 424.4342048990 | |
| 423.4933436447 | |
| 423.0970583527 | |
| 422.6584790071 | |
| 422.0356725910 | |
| 424.4374760906 | |
| 422.1473263518 | |
| 425.1343864945 | |
| 421.1487873269 | |
| 427.2246550563 | |
| 430.0581596197 | |
| 431.3909419518 | |
| 432.8645160508 | |
| 435.0995737992 | |
| 432.2636763717 | |
| 430.8214466593 | |
| 440.0312330109 | |
| 452.4597079606 | |
| 463.0511774845 | |
| 462.7100962481 | |
| 468.6791968999 | |
| 471.7978987133 | |
| 473.7001791446 | |
| 461.1487232445 | |
| 471.4113946837 | |
| 477.0706232025 | |
| 475.0096292242 | |
| 484.0918132600 | |
| 429.4727149233 | |
| 469.3307634721 | |
| 471.9816103663 | |
| 478.2140564716 | |
| 478.5375202407 | |
| 479.5825217515 | |
| 478.9906644138 | |
| 476.4522182150 | |
| 475.2022725543 | |
| 476.6174509366 | |
| 476.1027055832 | |
| 475.5019323533 | |
| 477.5964419428 | |
| 477.1972096128 | |
| 477.9767003452 | |
| 479.2792977458 | |
| 480.3503113688 | |
| 481.2047854203 | |
| 481.9767082558 | |
| 479.8233320593 | |
| 479.8256871196 | |
| 478.2864474772 | |
| 483.8714668601 | |
| 488.6076609957 | |
| 489.9262027615 | |
| 493.3989277875 | |
| 497.3042030368 | |
| 497.2316052803 | |
| 498.5383480147 | |
| 497.2965181685 | |
| 498.9893105244 | |
| 496.5475187912 | |
| 494.8606066940 | |
| 496.5030291839 | |
| 496.5895475852 | |
| 496.8024063662 | |
| 497.1660685578 | |
| 497.8470592747 | |
| 496.3175321565 | |
| 496.7409145017 | |
| 497.7170863212 | |
| 497.9125946282 | |
| 500.7046026377 | |
| 500.8396550778 | |
| 499.3564495029 | |
| 498.2745808246 | |
| 495.2315824818 | |
| 496.0980891675 | |
| 497.1222845387 | |
| 497.2928722257 | |
| 498.7799649604 | |
| 495.3797532380 | |
| 495.0918429529 | |
| 496.8772490302 | |
| 495.3067913081 | |
| 494.4719163618 | |
| 496.2986162021 | |
| 498.0510952740 | |
| 496.2041986882 | |
| 496.7842220843 | |
| 496.0106613730 | |
| 495.6372154941 | |
| 495.3682688009 | |
| 495.0288527897 | |
| 497.7083448811 | |
| 502.1416803954 | |
| 504.0109478577 | |
| 501.5117171215 | |
| 502.9067217722 | |
| 499.6779418837 | |
| 509.1670414873 | |
| 501.7740494913 | |
| 505.1811601221 | |
| 503.3496878799 | |
| 500.0976334684 | |
| 503.6860349145 | |
| 502.8508107453 | |
| 496.7505975474 | |
| 499.1537354819 | |
| 498.2723089081 | |
| 499.8261558057 | |
| 498.2765302868 | |
| 498.1141102966 | |
| 502.6409719902 | |
| 502.6590516484 | |
| 502.5233996560 | |
| 500.6625062646 | |
| 502.8701376668 | |
| 504.9342981406 | |
| 505.7106477742 | |
| 505.0411943514 | |
| 507.2348313261 | |
| 505.1276471425 | |
| 504.3155238361 | |
| 505.9178624615 | |
| 504.1872777301 | |
| 506.4311183583 | |
| 505.7774318013 | |
| 506.6666443972 | |
| 509.5895443353 | |
| 503.5728845621 | |
| 505.0078118576 | |
| 507.6410777751 | |
| 500.5251955887 | |
| 505.8322669554 | |
| 505.2367818578 | |
| 507.5574918930 | |
| 511.8844427068 | |
| 511.7992530687 | |
| 515.5555408443 | |
| 515.9023483933 | |
| 514.7587236626 | |
| 509.8854012636 | |
| 516.1643439512 | |
| 512.1066335592 | |
| 516.7458024332 | |
| 517.1379042591 | |
| 517.1692130499 | |
| 518.9849298761 | |
| 516.6302944237 | |
| 519.2587036138 | |
| 520.7963194000 | |
| 520.5760551176 | |
| 527.8497930790 | |
| 528.1496951806 | |
| 526.3203203885 | |
| 522.3113076161 | |
| 528.6839861454 | |
| 522.1361512598 | |
| 524.8429509174 | |
| 533.8416046172 | |
| 531.7344315883 | |
| 528.2300220030 | |
| 526.0966105171 | |
| 535.3291616509 | |
| 527.6963649710 | |
| 527.6053661325 | |
| 529.0848854367 | |
| 528.0245796731 | |
| 528.9315612732 | |
| 526.4439916841 | |
| 528.8888049626 | |
| 529.7979845501 | |
| 528.6589751814 | |
| 529.6681471376 | |
| 527.0336673193 | |
| 529.1620674297 | |
| 530.0722807290 | |
| 529.3410724372 | |
| 530.8573252728 | |
| 529.8890110989 | |
| 530.8949075640 | |
| 527.4674278169 | |
| 528.3875285411 | |
| 529.1829799074 | |
| 534.2851373183 | |
| 532.0216250980 | |
| 533.7785914020 | |
| 536.1154760466 | |
| 536.1989505816 | |
| 533.3977526299 | |
| 538.0822958093 | |
| 539.3258198389 | |
| 538.4189868012 | |
| 538.3684308034 | |
| 539.6527519716 | |
| 539.9460356995 | |
| 540.5709641370 | |
| 536.8589103971 | |
| 541.0571591650 | |
| 541.8860767238 | |
| 542.5911716005 | |
| 542.1681780709 | |
| 541.7880977767 | |
| 544.9764505461 | |
| 541.7521611563 | |
| 542.5783836417 | |
| 542.0431042814 | |
| 543.1386931763 | |
| 542.5693379656 | |
| 547.1334851759 | |
| 544.0775221032 | |
| 542.5025211388 | |
| 542.6167292801 | |
| 544.4559061095 | |
| 544.4049419575 | |
| 548.6263412333 | |
| 544.5967630104 | |
| 543.9262728580 | |
| 544.2994377080 | |
| 546.4280753648 | |
| 544.1271221614 | |
| 544.9199727682 | |
| 544.1576663043 | |
| 543.9871693181 | |
| 543.9242267810 | |
| 545.3562833159 | |
| 545.0090866258 | |
| 549.6220790461 | |
| 546.5930018416 | |
| 546.5658125495 | |
| 546.1570775089 | |
| 545.7266416734 | |
| 551.3890525315 | |
| 548.4893136526 | |
| 547.3691590696 | |
| 547.9147164654 | |
| 546.2927529299 | |
| 547.6547662746 | |
| 550.2189031653 | |
| 546.7518831851 | |
| 546.1152631672 | |
| 548.0551110574 | |
| 548.6329746528 | |
| 551.2916083337 | |
| 549.2954904121 | |
| 549.4509930567 | |
| 550.3919147721 | |
| 551.1762102194 | |
| 551.2604095199 | |
| 553.0202868882 | |
| 551.7658467410 | |
| 553.4528986183 | |
| 551.8902008441 |