Istorija dienos normos DOP /RWF nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Dominikos pesas = 22.1979 Ruandos frankas
rečiausiai
1 Dominikos pesas = 11.4905 Ruandos frankas
Date | DOP/RWF |
---|---|
22.0998 | |
21.8377 | |
21.7764 | |
21.7549 | |
21.7199 | |
21.7525 | |
21.7507 | |
21.7859 | |
21.7496 | |
21.9490 | |
21.7138 | |
21.7208 | |
21.5974 | |
21.6117 | |
21.8534 | |
21.7553 | |
21.6203 | |
21.7077 | |
21.8060 | |
21.8716 | |
21.9158 | |
21.8715 | |
21.8177 | |
21.7852 | |
21.6522 | |
21.6254 | |
21.6126 | |
21.4911 | |
21.5155 | |
21.7502 | |
21.4036 | |
21.2355 | |
21.1983 | |
21.1962 | |
20.9702 | |
20.9167 | |
20.9514 | |
20.8388 | |
20.8716 | |
21.0918 | |
20.8849 | |
20.8577 | |
20.8645 | |
21.0339 | |
21.3727 | |
20.8041 | |
20.7822 | |
20.7110 | |
20.5901 | |
20.7762 | |
20.5383 | |
20.4673 | |
20.5233 | |
20.8325 | |
20.2729 | |
19.8721 | |
19.6887 | |
19.5967 | |
19.4176 | |
19.2944 | |
19.2262 | |
19.0531 | |
19.0344 | |
18.9201 | |
18.9484 | |
18.9909 | |
19.0568 | |
19.3580 | |
19.4354 | |
19.8061 | |
19.5995 | |
19.5944 | |
19.5709 | |
19.6705 | |
19.6173 | |
19.6225 | |
19.7834 | |
19.6551 | |
19.4855 | |
19.6083 | |
19.4877 | |
19.4339 | |
19.5374 | |
19.4654 | |
19.2369 | |
19.0859 | |
18.9720 | |
18.9198 | |
19.0010 | |
18.8150 | |
18.7593 | |
18.6769 | |
18.7426 | |
18.6555 | |
18.5859 | |
18.5746 | |
18.5203 | |
18.4857 | |
18.5687 | |
18.4963 | |
18.5085 | |
18.5995 | |
18.6165 | |
18.5746 | |
18.5966 | |
18.4231 | |
18.3578 | |
18.0338 | |
17.7483 | |
17.7458 | |
17.7828 | |
17.9651 | |
17.8804 | |
17.7533 | |
17.9517 | |
17.9545 | |
18.0642 | |
18.0307 | |
18.0794 | |
18.0673 | |
17.9250 | |
17.9326 | |
17.9215 | |
17.9277 | |
17.7255 | |
18.0609 | |
17.9005 | |
17.8557 | |
17.7753 | |
17.8186 | |
17.7649 | |
17.7005 | |
17.6356 | |
17.6941 | |
17.6162 | |
17.6513 | |
17.6151 | |
17.6401 | |
17.5911 | |
17.6775 | |
17.6469 | |
17.5262 | |
17.4708 | |
17.4997 | |
17.5370 | |
17.5479 | |
17.4982 | |
17.5244 | |
17.4673 | |
17.4307 | |
17.5664 | |
17.4442 | |
17.5098 | |
17.3993 | |
17.4316 | |
17.2734 | |
17.0830 | |
17.0018 | |
17.1283 | |
17.1634 | |
17.0268 | |
17.0908 | |
17.0005 | |
16.9956 | |
16.9734 | |
17.0295 | |
17.0138 | |
16.9584 | |
16.9672 | |
16.9489 | |
17.0125 | |
16.9498 | |
16.8884 | |
16.7274 | |
16.6757 | |
16.7493 | |
16.7316 | |
16.7397 | |
16.3514 | |
16.5418 | |
16.4884 | |
16.4689 | |
16.5658 | |
16.5620 | |
16.5179 | |
16.4820 | |
16.3431 | |
16.2333 | |
16.4446 | |
16.3595 | |
16.3556 | |
16.3578 | |
16.3534 | |
16.2441 | |
16.3471 | |
16.4441 | |
16.8552 | |
17.2160 | |
17.0464 | |
17.2681 | |
17.2830 | |
17.4508 | |
17.3205 | |
17.4604 | |
17.6781 | |
17.6864 | |
17.5410 | |
15.9463 | |
17.7677 | |
17.6556 | |
17.7048 | |
17.7641 | |
17.6347 | |
17.9323 | |
17.7478 | |
17.8108 | |
17.8781 | |
17.8067 | |
17.7889 | |
17.8676 | |
17.6067 | |
17.4943 | |
17.6696 | |
17.5753 | |
17.6936 | |
17.6501 | |
17.4504 | |
17.4098 | |
17.4380 | |
17.5551 | |
17.6565 | |
17.7145 | |
17.8447 | |
17.9122 | |
17.9700 | |
17.8548 | |
17.9173 | |
17.9684 | |
17.9838 | |
17.9413 | |
17.9273 | |
17.8459 | |
17.9990 | |
17.9575 | |
18.0455 | |
18.0033 | |
17.8211 | |
17.6852 | |
17.9851 | |
17.9839 | |
17.8865 | |
17.9317 | |
17.9315 | |
17.7979 | |
17.8573 | |
17.8529 | |
17.8554 | |
17.8390 | |
17.8112 | |
17.8259 | |
17.6484 | |
17.6409 | |
17.6038 | |
17.7700 | |
17.5829 | |
17.7723 | |
17.8049 | |
17.6676 | |
17.6263 | |
17.6028 | |
17.5263 | |
17.4992 | |
17.6212 | |
17.3092 | |
17.6046 | |
17.5745 | |
17.5517 | |
17.7923 | |
17.7414 | |
17.6825 | |
17.6019 | |
17.6120 | |
17.7538 | |
17.6063 | |
17.6000 | |
17.5088 | |
17.4060 | |
17.6013 | |
17.6290 | |
17.5400 | |
17.5164 | |
17.3034 | |
17.5389 | |
17.5574 | |
17.6077 | |
17.3737 | |
17.5643 | |
17.5371 | |
17.5149 | |
17.5579 | |
17.5194 | |
17.5377 | |
17.4785 | |
17.5108 | |
17.4863 | |
17.4555 | |
17.4541 | |
17.4300 | |
17.4792 | |
17.3284 | |
17.4217 | |
17.3926 | |
17.3090 | |
17.4767 | |
17.4610 | |
17.6135 | |
17.4528 | |
17.2564 | |
17.4380 | |
17.5944 | |
17.6983 | |
17.6874 | |
17.7627 | |
17.7570 | |
17.5565 | |
17.7614 | |
17.8106 | |
17.8055 | |
17.7791 | |
17.8264 | |
17.7706 | |
17.8021 | |
17.7920 | |
17.6039 | |
17.6108 | |
17.5409 | |
17.4298 | |
17.6177 | |
17.4211 | |
17.4222 | |
17.6200 | |
17.5757 | |
17.5259 | |
17.8321 | |
17.8044 | |
17.4390 | |
17.8019 | |
17.8635 | |
17.8920 | |
17.8634 | |
17.8542 | |
17.9248 | |
17.8740 | |
17.8845 | |
17.6707 | |
17.4237 | |
17.4924 | |
17.5201 | |
17.4868 | |
17.5316 | |
17.4905 | |
17.5216 | |
17.4022 | |
17.4230 | |
17.4370 | |
17.5887 | |
17.5111 | |
17.5564 | |
17.5376 | |
17.6101 | |
17.4908 | |
17.6598 | |
17.6819 | |
17.6456 | |
17.6375 | |
17.6762 | |
17.6594 | |
17.6593 | |
17.5394 | |
17.6500 | |
17.6638 | |
17.6580 | |
17.6422 | |
17.6156 | |
17.6942 | |
17.5738 | |
17.5755 | |
17.5506 | |
17.5715 | |
17.5394 | |
17.6706 | |
17.2949 | |
17.4684 | |
17.3821 | |
17.3694 | |
17.3222 | |
17.3912 | |
17.2204 | |
17.0656 | |
16.7465 | |
16.9785 | |
16.9246 | |
16.9273 | |
17.0161 | |
16.6679 | |
16.8421 | |
16.8378 | |
17.1116 | |
17.2568 | |
17.1398 | |
17.0929 | |
16.9000 | |
16.6540 | |
16.6720 | |
16.4991 | |
16.5609 | |
16.9272 | |
16.6942 | |
16.7186 | |
16.6955 | |
16.5620 | |
16.4172 | |
16.4650 | |
16.5097 | |
16.6013 | |
16.4456 | |
16.3927 | |
16.5472 | |
16.5847 | |
16.5606 | |
16.4384 | |
16.4512 | |
16.4148 | |
16.4407 | |
16.4417 | |
16.4287 | |
16.4300 | |
16.1846 | |
15.9481 | |
15.9153 | |
15.9315 | |
15.7899 | |
16.1749 | |
15.7690 | |
15.8085 | |
15.7970 | |
16.3048 | |
16.2099 | |
16.1245 | |
15.9091 | |
16.0813 | |
16.1085 | |
15.6102 | |
15.9997 | |
15.8294 | |
15.8260 | |
15.4098 | |
15.3865 | |
15.4134 | |
15.4207 | |
15.3835 | |
15.5426 | |
15.4845 | |
15.3929 | |
15.4420 | |
15.5048 | |
15.5386 | |
15.4928 | |
15.5466 | |
15.4164 | |
15.3166 | |
15.3993 | |
15.4574 | |
15.4056 | |
15.4440 | |
15.4392 | |
15.5017 | |
15.5787 | |
15.6021 | |
15.6118 | |
15.6425 | |
15.6469 | |
15.6462 | |
15.6455 | |
15.7275 | |
15.7905 | |
15.8386 | |
15.7357 | |
15.7553 | |
15.7330 | |
15.8242 | |
15.8690 | |
15.7982 | |
15.7877 | |
15.8416 | |
15.8487 | |
15.8569 | |
15.9163 | |
15.9024 | |
15.8432 | |
15.8559 | |
15.8401 | |
15.6646 | |
15.6456 | |
15.6761 | |
15.6828 | |
15.6997 | |
15.6626 | |
15.6904 | |
15.7258 | |
15.8063 | |
15.7415 | |
15.7518 | |
15.7828 | |
15.7738 | |
15.8286 | |
15.7825 | |
15.7969 | |
15.7974 | |
15.7801 | |
15.7702 | |
15.7827 | |
15.7696 | |
15.7843 | |
15.8080 | |
15.7628 | |
15.8402 | |
15.8090 | |
15.8776 | |
15.9028 | |
15.8765 | |
15.8969 | |
15.8237 | |
15.8055 | |
15.7776 | |
15.8232 | |
15.8654 | |
15.7809 | |
15.8448 | |
15.9099 | |
15.8502 | |
15.8385 | |
15.8357 | |
15.7422 | |
15.8061 | |
15.4518 | |
15.3860 | |
15.3607 | |
15.2914 | |
15.2924 | |
15.3487 | |
15.3211 | |
15.3794 | |
15.5165 | |
15.4962 | |
15.5301 | |
15.5539 | |
15.5704 | |
15.3486 | |
15.6724 | |
15.7475 | |
15.7325 | |
15.7976 | |
15.7708 | |
15.5704 | |
15.7356 | |
15.3723 | |
15.4628 | |
15.6326 | |
15.4916 | |
15.6136 | |
15.5103 | |
15.4646 | |
15.4111 | |
15.6020 | |
15.5807 | |
15.2572 | |
15.2839 | |
15.2882 | |
15.2904 | |
15.3333 | |
15.6684 | |
15.3643 | |
15.4204 | |
15.5619 | |
15.5239 | |
15.5489 | |
15.5491 | |
15.5975 | |
15.5930 | |
15.6651 | |
15.6672 | |
15.7446 | |
15.8161 | |
15.7122 | |
15.7865 | |
16.8212 | |
16.6489 | |
16.3535 | |
15.6884 | |
15.6842 | |
15.6492 | |
15.6648 | |
15.6542 | |
15.6151 | |
15.6397 | |
15.6399 | |
15.6402 | |
15.5597 | |
15.4717 | |
15.4659 | |
15.4794 | |
15.4740 | |
15.5070 | |
15.4718 | |
15.5552 | |
15.5802 | |
15.4677 | |
15.5098 | |
15.4547 | |
15.5299 | |
15.3968 | |
15.5110 | |
15.4586 | |
15.4332 | |
15.5135 | |
15.4088 | |
15.4645 | |
15.4615 | |
15.5417 | |
15.4662 | |
15.5054 | |
15.4619 | |
15.4978 | |
15.4638 | |
15.5392 | |
15.5596 | |
15.5960 | |
15.6054 | |
15.6412 | |
15.5434 | |
15.5686 | |
15.5978 | |
15.6380 | |
15.5252 | |
15.5906 | |
15.5476 | |
15.4792 | |
15.5807 | |
15.6651 | |
15.5812 | |
15.6821 | |
15.6443 | |
15.7274 | |
15.6990 | |
15.6945 | |
15.7534 | |
15.7942 | |
15.7640 | |
15.6972 | |
15.7735 | |
15.6574 | |
15.6866 | |
15.7550 | |
15.7797 | |
15.7296 | |
15.7247 | |
15.8106 | |
15.8246 | |
15.8197 | |
15.8464 | |
15.8180 | |
15.7864 | |
15.7459 | |
15.8558 | |
15.8206 | |
15.8340 | |
15.8279 | |
15.8435 | |
15.8737 | |
15.8341 | |
15.9031 | |
15.9058 | |
16.0588 | |
15.9270 | |
15.9486 | |
15.7976 | |
15.8920 | |
15.9898 | |
15.8127 | |
15.8680 | |
15.9376 | |
15.9766 | |
15.9216 | |
15.9202 | |
15.8656 | |
15.7304 | |
15.7126 | |
15.8405 | |
15.7561 | |
15.7139 | |
15.9501 | |
15.9592 | |
15.9311 | |
15.8189 | |
16.0188 | |
15.9200 | |
15.9863 | |
15.9729 | |
15.9547 | |
16.1581 | |
16.1831 | |
15.9427 | |
15.9393 | |
16.0635 | |
15.8462 | |
15.9292 | |
15.8904 | |
15.6865 | |
15.8327 | |
15.7545 | |
16.0083 | |
15.7835 | |
15.8617 | |
15.7661 | |
15.7267 | |
15.8079 | |
15.7526 | |
15.7403 | |
15.7444 | |
15.8234 | |
15.8199 | |
15.8409 | |
15.7815 | |
15.7678 | |
15.8683 | |
15.8134 | |
15.8014 | |
15.7994 | |
15.7864 | |
15.7616 | |
15.8048 | |
15.8622 | |
15.7982 | |
15.8027 | |
15.7851 | |
15.7507 | |
15.7644 | |
15.7706 | |
15.7989 | |
15.8012 | |
15.6876 | |
15.7021 | |
15.7306 | |
15.8001 | |
15.7540 | |
15.7174 | |
15.7457 | |
15.7114 | |
15.7787 | |
15.7590 | |
15.7558 | |
15.7944 | |
15.7952 | |
15.8245 | |
15.7490 | |
15.7547 | |
15.7547 | |
15.7603 | |
15.7747 | |
15.7005 | |
15.7081 | |
15.7155 | |
15.7515 | |
15.7953 | |
15.6909 | |
15.8039 | |
15.8141 | |
15.8902 | |
15.9562 | |
15.9540 | |
15.9039 | |
15.8891 | |
15.8697 | |
15.9074 | |
15.9101 | |
15.9349 | |
15.8763 | |
15.9264 | |
15.9522 | |
15.8864 | |
15.8071 | |
15.7292 | |
15.7016 | |
15.6842 | |
15.6712 | |
15.6078 | |
15.6493 | |
15.6937 | |
15.6561 | |
15.7137 | |
15.6693 | |
15.6399 | |
15.6810 | |
15.6818 | |
15.5824 | |
15.9098 | |
15.5747 | |
15.7335 | |
15.6374 | |
15.6649 | |
15.7303 | |
15.7948 | |
15.7890 | |
15.7209 | |
15.7521 | |
15.7534 | |
15.8677 | |
15.7456 | |
15.8130 | |
15.8328 | |
15.7369 | |
15.9189 | |
15.9588 | |
15.9347 | |
15.9507 | |
15.9932 | |
16.0967 | |
15.9759 | |
15.9188 | |
16.0871 | |
16.0525 | |
16.0345 | |
16.1169 | |
16.1067 | |
16.2126 | |
16.1669 | |
16.1505 | |
16.0390 | |
16.1322 | |
16.1539 | |
16.1833 | |
16.2100 | |
16.2787 | |
16.4472 | |
16.3279 | |
16.4470 | |
16.3036 | |
16.3264 | |
16.3598 | |
16.2969 | |
16.2762 | |
16.2246 | |
16.2619 | |
16.3116 | |
16.2505 | |
16.2980 | |
16.3454 | |
16.2266 | |
16.3386 | |
16.3752 | |
16.4876 | |
16.6357 | |
16.5774 | |
16.7302 | |
16.8319 | |
16.7037 | |
16.6867 | |
16.4941 | |
16.4950 | |
16.5383 | |
16.8943 | |
16.9656 | |
17.1015 | |
16.9342 | |
17.0659 | |
17.1293 | |
17.0572 | |
16.9635 | |
16.8197 | |
17.0117 | |
17.0277 | |
16.9237 | |
16.9207 | |
16.7640 | |
16.7876 | |
16.5979 | |
16.4810 | |
16.4357 | |
16.4467 | |
16.4632 | |
16.3798 | |
16.4024 | |
16.2664 | |
16.3329 | |
16.2199 | |
16.4886 | |
16.5614 | |
16.7644 | |
16.8649 | |
16.5351 | |
16.2965 | |
16.3108 | |
16.2792 | |
16.3338 | |
16.4080 | |
16.3665 | |
16.3294 | |
16.4770 | |
16.3746 | |
16.6718 | |
16.7539 | |
16.7388 | |
16.8577 | |
16.8399 | |
16.7899 | |
16.8437 | |
16.8313 | |
16.8092 | |
16.9364 | |
16.8632 | |
16.8523 | |
16.8929 | |
16.8284 | |
16.8135 | |
16.9165 | |
16.9015 | |
16.9609 | |
16.8649 | |
16.8249 | |
17.1504 | |
16.9916 | |
17.0234 | |
17.1478 | |
17.1338 | |
17.2226 | |
17.0367 | |
17.0795 | |
16.5999 | |
16.9466 | |
16.5142 | |
15.8546 | |
16.0558 | |
16.0318 | |
16.0228 | |
15.8067 | |
15.9241 | |
16.1260 | |
16.2674 | |
16.7347 | |
16.5977 | |
16.6571 | |
16.5609 | |
16.2984 | |
16.8025 | |
15.8364 | |
16.0088 | |
16.5226 | |
16.8244 | |
16.6681 | |
17.0240 | |
17.4992 | |
17.4975 | |
17.7386 | |
17.8529 | |
18.3882 | |
18.6846 | |
18.6948 | |
18.7423 | |
18.6333 | |
18.7943 | |
18.8889 | |
19.0225 | |
19.0259 | |
19.1478 | |
18.9447 | |
19.2526 | |
19.4273 | |
19.3886 | |
18.9648 | |
19.2033 | |
19.3951 | |
19.5647 | |
19.9704 | |
19.9795 | |
20.1139 | |
20.1262 | |
20.0045 | |
19.6069 | |
19.9259 | |
19.9427 | |
19.9687 | |
19.9147 | |
20.0471 | |
20.1535 | |
20.1022 | |
20.2768 | |
20.0556 | |
19.2893 | |
18.8314 | |
19.4348 | |
20.5194 | |
20.5210 | |
20.5634 | |
20.8567 | |
19.6547 | |
19.8396 | |
21.7852 | |
19.1942 | |
18.0795 | |
18.1692 | |
18.0017 | |
18.1282 | |
18.0427 | |
16.1899 | |
15.8253 | |
15.7703 | |
14.6013 | |
14.5357 | |
14.1565 | |
13.8231 | |
12.8789 | |
12.7828 | |
12.8794 | |
12.8268 | |
12.6242 | |
12.0839 | |
11.6151 | |
11.7708 | |
11.6448 | |
11.4905 | |
12.4797 | |
12.2181 | |
12.2260 | |
12.4750 | |
12.4900 | |
12.9742 | |
12.8448 | |
12.1001 | |
12.1525 | |
12.2845 | |
11.9512 |