Povijest dnevnih stopa DOP /RWF od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 dominikanski pezo = 22.1979 ruandski franak
Minimalni na
1 dominikanski pezo = 11.4905 ruandski franak
povijest Cijena RWF / DOP
Date | DOP/RWF |
| 22.0998 |
| 21.8377 |
| 21.7764 |
| 21.7549 |
| 21.7199 |
| 21.7525 |
| 21.7507 |
| 21.7859 |
| 21.7496 |
| 21.9490 |
| 21.7138 |
| 21.7208 |
| 21.5974 |
| 21.6117 |
| 21.8534 |
| 21.7553 |
| 21.6203 |
| 21.7077 |
| 21.8060 |
| 21.8716 |
| 21.9158 |
| 21.8715 |
| 21.8177 |
| 21.7852 |
| 21.6522 |
| 21.6254 |
| 21.6126 |
| 21.4911 |
| 21.5155 |
| 21.7502 |
| 21.4036 |
| 21.2355 |
| 21.1983 |
| 21.1962 |
| 20.9702 |
| 20.9167 |
| 20.9514 |
| 20.8388 |
| 20.8716 |
| 21.0918 |
| 20.8849 |
| 20.8577 |
| 20.8645 |
| 21.0339 |
| 21.3727 |
| 20.8041 |
| 20.7822 |
| 20.7110 |
| 20.5901 |
| 20.7762 |
| 20.5383 |
| 20.4673 |
| 20.5233 |
| 20.8325 |
| 20.2729 |
| 19.8721 |
| 19.6887 |
| 19.5967 |
| 19.4176 |
| 19.2944 |
| 19.2262 |
| 19.0531 |
| 19.0344 |
| 18.9201 |
| 18.9484 |
| 18.9909 |
| 19.0568 |
| 19.3580 |
| 19.4354 |
| 19.8061 |
| 19.5995 |
| 19.5944 |
| 19.5709 |
| 19.6705 |
| 19.6173 |
| 19.6225 |
| 19.7834 |
| 19.6551 |
| 19.4855 |
| 19.6083 |
| 19.4877 |
| 19.4339 |
| 19.5374 |
| 19.4654 |
| 19.2369 |
| 19.0859 |
| 18.9720 |
| 18.9198 |
| 19.0010 |
| 18.8150 |
| 18.7593 |
| 18.6769 |
| 18.7426 |
| 18.6555 |
| 18.5859 |
| 18.5746 |
| 18.5203 |
| 18.4857 |
| 18.5687 |
| 18.4963 |
| 18.5085 |
| 18.5995 |
| 18.6165 |
| 18.5746 |
| 18.5966 |
| 18.4231 |
| 18.3578 |
| 18.0338 |
| 17.7483 |
| 17.7458 |
| 17.7828 |
| 17.9651 |
| 17.8804 |
| 17.7533 |
| 17.9517 |
| 17.9545 |
| 18.0642 |
| 18.0307 |
| 18.0794 |
| 18.0673 |
| 17.9250 |
| 17.9326 |
| 17.9215 |
| 17.9277 |
| 17.7255 |
| 18.0609 |
| 17.9005 |
| 17.8557 |
| 17.7753 |
| 17.8186 |
| 17.7649 |
| 17.7005 |
| 17.6356 |
| 17.6941 |
| 17.6162 |
| 17.6513 |
| 17.6151 |
| 17.6401 |
| 17.5911 |
| 17.6775 |
| 17.6469 |
| 17.5262 |
| 17.4708 |
| 17.4997 |
| 17.5370 |
| 17.5479 |
| 17.4982 |
| 17.5244 |
| 17.4673 |
| 17.4307 |
| 17.5664 |
| 17.4442 |
| 17.5098 |
| 17.3993 |
| 17.4316 |
| 17.2734 |
| 17.0830 |
| 17.0018 |
| 17.1283 |
| 17.1634 |
| 17.0268 |
| 17.0908 |
| 17.0005 |
| 16.9956 |
| 16.9734 |
| 17.0295 |
| 17.0138 |
| 16.9584 |
| 16.9672 |
| 16.9489 |
| 17.0125 |
| 16.9498 |
| 16.8884 |
| 16.7274 |
| 16.6757 |
| 16.7493 |
| 16.7316 |
| 16.7397 |
| 16.3514 |
| 16.5418 |
| 16.4884 |
| 16.4689 |
| 16.5658 |
| 16.5620 |
| 16.5179 |
| 16.4820 |
| 16.3431 |
| 16.2333 |
| 16.4446 |
| 16.3595 |
| 16.3556 |
| 16.3578 |
| 16.3534 |
| 16.2441 |
| 16.3471 |
| 16.4441 |
| 16.8552 |
| 17.2160 |
| 17.0464 |
| 17.2681 |
| 17.2830 |
| 17.4508 |
| 17.3205 |
| 17.4604 |
| 17.6781 |
| 17.6864 |
| 17.5410 |
| 15.9463 |
| 17.7677 |
| 17.6556 |
| 17.7048 |
| 17.7641 |
| 17.6347 |
| 17.9323 |
| 17.7478 |
| 17.8108 |
| 17.8781 |
| 17.8067 |
| 17.7889 |
| 17.8676 |
| 17.6067 |
| 17.4943 |
| 17.6696 |
| 17.5753 |
| 17.6936 |
| 17.6501 |
| 17.4504 |
| 17.4098 |
| 17.4380 |
| 17.5551 |
| 17.6565 |
| 17.7145 |
| 17.8447 |
| 17.9122 |
| 17.9700 |
| 17.8548 |
| 17.9173 |
| 17.9684 |
| 17.9838 |
| 17.9413 |
| 17.9273 |
| 17.8459 |
| 17.9990 |
| 17.9575 |
| 18.0455 |
| 18.0033 |
| 17.8211 |
| 17.6852 |
| 17.9851 |
| 17.9839 |
| 17.8865 |
| 17.9317 |
| 17.9315 |
| 17.7979 |
| 17.8573 |
| 17.8529 |
| 17.8554 |
| 17.8390 |
| 17.8112 |
| 17.8259 |
| 17.6484 |
| 17.6409 |
| 17.6038 |
| 17.7700 |
| 17.5829 |
| 17.7723 |
| 17.8049 |
| 17.6676 |
| 17.6263 |
| 17.6028 |
| 17.5263 |
| 17.4992 |
| 17.6212 |
| 17.3092 |
| 17.6046 |
| 17.5745 |
| 17.5517 |
| 17.7923 |
| 17.7414 |
| 17.6825 |
| 17.6019 |
| 17.6120 |
| 17.7538 |
| 17.6063 |
| 17.6000 |
| 17.5088 |
| 17.4060 |
| 17.6013 |
| 17.6290 |
| 17.5400 |
| 17.5164 |
| 17.3034 |
| 17.5389 |
| 17.5574 |
| 17.6077 |
| 17.3737 |
| 17.5643 |
| 17.5371 |
| 17.5149 |
| 17.5579 |
| 17.5194 |
| 17.5377 |
| 17.4785 |
| 17.5108 |
| 17.4863 |
| 17.4555 |
| 17.4541 |
| 17.4300 |
| 17.4792 |
| 17.3284 |
| 17.4217 |
| 17.3926 |
| 17.3090 |
| 17.4767 |
| 17.4610 |
| 17.6135 |
| 17.4528 |
| 17.2564 |
| 17.4380 |
| 17.5944 |
| 17.6983 |
| 17.6874 |
| 17.7627 |
| 17.7570 |
| 17.5565 |
| 17.7614 |
| 17.8106 |
| 17.8055 |
| 17.7791 |
| 17.8264 |
| 17.7706 |
| 17.8021 |
| 17.7920 |
| 17.6039 |
| 17.6108 |
| 17.5409 |
| 17.4298 |
| 17.6177 |
| 17.4211 |
| 17.4222 |
| 17.6200 |
| 17.5757 |
| 17.5259 |
| 17.8321 |
| 17.8044 |
| 17.4390 |
| 17.8019 |
| 17.8635 |
| 17.8920 |
| 17.8634 |
| 17.8542 |
| 17.9248 |
| 17.8740 |
| 17.8845 |
| 17.6707 |
| 17.4237 |
| 17.4924 |
| 17.5201 |
| 17.4868 |
| 17.5316 |
| 17.4905 |
| 17.5216 |
| 17.4022 |
| 17.4230 |
| 17.4370 |
| 17.5887 |
| 17.5111 |
| 17.5564 |
| 17.5376 |
| 17.6101 |
| 17.4908 |
| 17.6598 |
| 17.6819 |
| 17.6456 |
| 17.6375 |
| 17.6762 |
| 17.6594 |
| 17.6593 |
| 17.5394 |
| 17.6500 |
| 17.6638 |
| 17.6580 |
| 17.6422 |
| 17.6156 |
| 17.6942 |
| 17.5738 |
| 17.5755 |
| 17.5506 |
| 17.5715 |
| 17.5394 |
| 17.6706 |
| 17.2949 |
| 17.4684 |
| 17.3821 |
| 17.3694 |
| 17.3222 |
| 17.3912 |
| 17.2204 |
| 17.0656 |
| 16.7465 |
| 16.9785 |
| 16.9246 |
| 16.9273 |
| 17.0161 |
| 16.6679 |
| 16.8421 |
| 16.8378 |
| 17.1116 |
| 17.2568 |
| 17.1398 |
| 17.0929 |
| 16.9000 |
| 16.6540 |
| 16.6720 |
| 16.4991 |
| 16.5609 |
| 16.9272 |
| 16.6942 |
| 16.7186 |
| 16.6955 |
| 16.5620 |
| 16.4172 |
| 16.4650 |
| 16.5097 |
| 16.6013 |
| 16.4456 |
| 16.3927 |
| 16.5472 |
| 16.5847 |
| 16.5606 |
| 16.4384 |
| 16.4512 |
| 16.4148 |
| 16.4407 |
| 16.4417 |
| 16.4287 |
| 16.4300 |
| 16.1846 |
| 15.9481 |
| 15.9153 |
| 15.9315 |
| 15.7899 |
| 16.1749 |
| 15.7690 |
| 15.8085 |
| 15.7970 |
| 16.3048 |
| 16.2099 |
| 16.1245 |
| 15.9091 |
| 16.0813 |
| 16.1085 |
| 15.6102 |
| 15.9997 |
| 15.8294 |
| 15.8260 |
| 15.4098 |
| 15.3865 |
| 15.4134 |
| 15.4207 |
| 15.3835 |
| 15.5426 |
| 15.4845 |
| 15.3929 |
| 15.4420 |
| 15.5048 |
| 15.5386 |
| 15.4928 |
| 15.5466 |
| 15.4164 |
| 15.3166 |
| 15.3993 |
| 15.4574 |
| 15.4056 |
| 15.4440 |
| 15.4392 |
| 15.5017 |
| 15.5787 |
| 15.6021 |
| 15.6118 |
| 15.6425 |
| 15.6469 |
| 15.6462 |
| 15.6455 |
| 15.7275 |
| 15.7905 |
| 15.8386 |
| 15.7357 |
| 15.7553 |
| 15.7330 |
| 15.8242 |
| 15.8690 |
| 15.7982 |
| 15.7877 |
| 15.8416 |
| 15.8487 |
| 15.8569 |
| 15.9163 |
| 15.9024 |
| 15.8432 |
| 15.8559 |
| 15.8401 |
| 15.6646 |
| 15.6456 |
| 15.6761 |
| 15.6828 |
| 15.6997 |
| 15.6626 |
| 15.6904 |
| 15.7258 |
| 15.8063 |
| 15.7415 |
| 15.7518 |
| 15.7828 |
| 15.7738 |
| 15.8286 |
| 15.7825 |
| 15.7969 |
| 15.7974 |
| 15.7801 |
| 15.7702 |
| 15.7827 |
| 15.7696 |
| 15.7843 |
| 15.8080 |
| 15.7628 |
| 15.8402 |
| 15.8090 |
| 15.8776 |
| 15.9028 |
| 15.8765 |
| 15.8969 |
| 15.8237 |
| 15.8055 |
| 15.7776 |
| 15.8232 |
| 15.8654 |
| 15.7809 |
| 15.8448 |
| 15.9099 |
| 15.8502 |
| 15.8385 |
| 15.8357 |
| 15.7422 |
| 15.8061 |
| 15.4518 |
| 15.3860 |
| 15.3607 |
| 15.2914 |
| 15.2924 |
| 15.3487 |
| 15.3211 |
| 15.3794 |
| 15.5165 |
| 15.4962 |
| 15.5301 |
| 15.5539 |
| 15.5704 |
| 15.3486 |
| 15.6724 |
| 15.7475 |
| 15.7325 |
| 15.7976 |
| 15.7708 |
| 15.5704 |
| 15.7356 |
| 15.3723 |
| 15.4628 |
| 15.6326 |
| 15.4916 |
| 15.6136 |
| 15.5103 |
| 15.4646 |
| 15.4111 |
| 15.6020 |
| 15.5807 |
| 15.2572 |
| 15.2839 |
| 15.2882 |
| 15.2904 |
| 15.3333 |
| 15.6684 |
| 15.3643 |
| 15.4204 |
| 15.5619 |
| 15.5239 |
| 15.5489 |
| 15.5491 |
| 15.5975 |
| 15.5930 |
| 15.6651 |
| 15.6672 |
| 15.7446 |
| 15.8161 |
| 15.7122 |
| 15.7865 |
| 16.8212 |
| 16.6489 |
| 16.3535 |
| 15.6884 |
| 15.6842 |
| 15.6492 |
| 15.6648 |
| 15.6542 |
| 15.6151 |
| 15.6397 |
| 15.6399 |
| 15.6402 |
| 15.5597 |
| 15.4717 |
| 15.4659 |
| 15.4794 |
| 15.4740 |
| 15.5070 |
| 15.4718 |
| 15.5552 |
| 15.5802 |
| 15.4677 |
| 15.5098 |
| 15.4547 |
| 15.5299 |
| 15.3968 |
| 15.5110 |
| 15.4586 |
| 15.4332 |
| 15.5135 |
| 15.4088 |
| 15.4645 |
| 15.4615 |
| 15.5417 |
| 15.4662 |
| 15.5054 |
| 15.4619 |
| 15.4978 |
| 15.4638 |
| 15.5392 |
| 15.5596 |
| 15.5960 |
| 15.6054 |
| 15.6412 |
| 15.5434 |
| 15.5686 |
| 15.5978 |
| 15.6380 |
| 15.5252 |
| 15.5906 |
| 15.5476 |
| 15.4792 |
| 15.5807 |
| 15.6651 |
| 15.5812 |
| 15.6821 |
| 15.6443 |
| 15.7274 |
| 15.6990 |
| 15.6945 |
| 15.7534 |
| 15.7942 |
| 15.7640 |
| 15.6972 |
| 15.7735 |
| 15.6574 |
| 15.6866 |
| 15.7550 |
| 15.7797 |
| 15.7296 |
| 15.7247 |
| 15.8106 |
| 15.8246 |
| 15.8197 |
| 15.8464 |
| 15.8180 |
| 15.7864 |
| 15.7459 |
| 15.8558 |
| 15.8206 |
| 15.8340 |
| 15.8279 |
| 15.8435 |
| 15.8737 |
| 15.8341 |
| 15.9031 |
| 15.9058 |
| 16.0588 |
| 15.9270 |
| 15.9486 |
| 15.7976 |
| 15.8920 |
| 15.9898 |
| 15.8127 |
| 15.8680 |
| 15.9376 |
| 15.9766 |
| 15.9216 |
| 15.9202 |
| 15.8656 |
| 15.7304 |
| 15.7126 |
| 15.8405 |
| 15.7561 |
| 15.7139 |
| 15.9501 |
| 15.9592 |
| 15.9311 |
| 15.8189 |
| 16.0188 |
| 15.9200 |
| 15.9863 |
| 15.9729 |
| 15.9547 |
| 16.1581 |
| 16.1831 |
| 15.9427 |
| 15.9393 |
| 16.0635 |
| 15.8462 |
| 15.9292 |
| 15.8904 |
| 15.6865 |
| 15.8327 |
| 15.7545 |
| 16.0083 |
| 15.7835 |
| 15.8617 |
| 15.7661 |
| 15.7267 |
| 15.8079 |
| 15.7526 |
| 15.7403 |
| 15.7444 |
| 15.8234 |
| 15.8199 |
| 15.8409 |
| 15.7815 |
| 15.7678 |
| 15.8683 |
| 15.8134 |
| 15.8014 |
| 15.7994 |
| 15.7864 |
| 15.7616 |
| 15.8048 |
| 15.8622 |
| 15.7982 |
| 15.8027 |
| 15.7851 |
| 15.7507 |
| 15.7644 |
| 15.7706 |
| 15.7989 |
| 15.8012 |
| 15.6876 |
| 15.7021 |
| 15.7306 |
| 15.8001 |
| 15.7540 |
| 15.7174 |
| 15.7457 |
| 15.7114 |
| 15.7787 |
| 15.7590 |
| 15.7558 |
| 15.7944 |
| 15.7952 |
| 15.8245 |
| 15.7490 |
| 15.7547 |
| 15.7547 |
| 15.7603 |
| 15.7747 |
| 15.7005 |
| 15.7081 |
| 15.7155 |
| 15.7515 |
| 15.7953 |
| 15.6909 |
| 15.8039 |
| 15.8141 |
| 15.8902 |
| 15.9562 |
| 15.9540 |
| 15.9039 |
| 15.8891 |
| 15.8697 |
| 15.9074 |
| 15.9101 |
| 15.9349 |
| 15.8763 |
| 15.9264 |
| 15.9522 |
| 15.8864 |
| 15.8071 |
| 15.7292 |
| 15.7016 |
| 15.6842 |
| 15.6712 |
| 15.6078 |
| 15.6493 |
| 15.6937 |
| 15.6561 |
| 15.7137 |
| 15.6693 |
| 15.6399 |
| 15.6810 |
| 15.6818 |
| 15.5824 |
| 15.9098 |
| 15.5747 |
| 15.7335 |
| 15.6374 |
| 15.6649 |
| 15.7303 |
| 15.7948 |
| 15.7890 |
| 15.7209 |
| 15.7521 |
| 15.7534 |
| 15.8677 |
| 15.7456 |
| 15.8130 |
| 15.8328 |
| 15.7369 |
| 15.9189 |
| 15.9588 |
| 15.9347 |
| 15.9507 |
| 15.9932 |
| 16.0967 |
| 15.9759 |
| 15.9188 |
| 16.0871 |
| 16.0525 |
| 16.0345 |
| 16.1169 |
| 16.1067 |
| 16.2126 |
| 16.1669 |
| 16.1505 |
| 16.0390 |
| 16.1322 |
| 16.1539 |
| 16.1833 |
| 16.2100 |
| 16.2787 |
| 16.4472 |
| 16.3279 |
| 16.4470 |
| 16.3036 |
| 16.3264 |
| 16.3598 |
| 16.2969 |
| 16.2762 |
| 16.2246 |
| 16.2619 |
| 16.3116 |
| 16.2505 |
| 16.2980 |
| 16.3454 |
| 16.2266 |
| 16.3386 |
| 16.3752 |
| 16.4876 |
| 16.6357 |
| 16.5774 |
| 16.7302 |
| 16.8319 |
| 16.7037 |
| 16.6867 |
| 16.4941 |
| 16.4950 |
| 16.5383 |
| 16.8943 |
| 16.9656 |
| 17.1015 |
| 16.9342 |
| 17.0659 |
| 17.1293 |
| 17.0572 |
| 16.9635 |
| 16.8197 |
| 17.0117 |
| 17.0277 |
| 16.9237 |
| 16.9207 |
| 16.7640 |
| 16.7876 |
| 16.5979 |
| 16.4810 |
| 16.4357 |
| 16.4467 |
| 16.4632 |
| 16.3798 |
| 16.4024 |
| 16.2664 |
| 16.3329 |
| 16.2199 |
| 16.4886 |
| 16.5614 |
| 16.7644 |
| 16.8649 |
| 16.5351 |
| 16.2965 |
| 16.3108 |
| 16.2792 |
| 16.3338 |
| 16.4080 |
| 16.3665 |
| 16.3294 |
| 16.4770 |
| 16.3746 |
| 16.6718 |
| 16.7539 |
| 16.7388 |
| 16.8577 |
| 16.8399 |
| 16.7899 |
| 16.8437 |
| 16.8313 |
| 16.8092 |
| 16.9364 |
| 16.8632 |
| 16.8523 |
| 16.8929 |
| 16.8284 |
| 16.8135 |
| 16.9165 |
| 16.9015 |
| 16.9609 |
| 16.8649 |
| 16.8249 |
| 17.1504 |
| 16.9916 |
| 17.0234 |
| 17.1478 |
| 17.1338 |
| 17.2226 |
| 17.0367 |
| 17.0795 |
| 16.5999 |
| 16.9466 |
| 16.5142 |
| 15.8546 |
| 16.0558 |
| 16.0318 |
| 16.0228 |
| 15.8067 |
| 15.9241 |
| 16.1260 |
| 16.2674 |
| 16.7347 |
| 16.5977 |
| 16.6571 |
| 16.5609 |
| 16.2984 |
| 16.8025 |
| 15.8364 |
| 16.0088 |
| 16.5226 |
| 16.8244 |
| 16.6681 |
| 17.0240 |
| 17.4992 |
| 17.4975 |
| 17.7386 |
| 17.8529 |
| 18.3882 |
| 18.6846 |
| 18.6948 |
| 18.7423 |
| 18.6333 |
| 18.7943 |
| 18.8889 |
| 19.0225 |
| 19.0259 |
| 19.1478 |
| 18.9447 |
| 19.2526 |
| 19.4273 |
| 19.3886 |
| 18.9648 |
| 19.2033 |
| 19.3951 |
| 19.5647 |
| 19.9704 |
| 19.9795 |
| 20.1139 |
| 20.1262 |
| 20.0045 |
| 19.6069 |
| 19.9259 |
| 19.9427 |
| 19.9687 |
| 19.9147 |
| 20.0471 |
| 20.1535 |
| 20.1022 |
| 20.2768 |
| 20.0556 |
| 19.2893 |
| 18.8314 |
| 19.4348 |
| 20.5194 |
| 20.5210 |
| 20.5634 |
| 20.8567 |
| 19.6547 |
| 19.8396 |
| 21.7852 |
| 19.1942 |
| 18.0795 |
| 18.1692 |
| 18.0017 |
| 18.1282 |
| 18.0427 |
| 16.1899 |
| 15.8253 |
| 15.7703 |
| 14.6013 |
| 14.5357 |
| 14.1565 |
| 13.8231 |
| 12.8789 |
| 12.7828 |
| 12.8794 |
| 12.8268 |
| 12.6242 |
| 12.0839 |
| 11.6151 |
| 11.7708 |
| 11.6448 |
| 11.4905 |
| 12.4797 |
| 12.2181 |
| 12.2260 |
| 12.4750 |
| 12.4900 |
| 12.9742 |
| 12.8448 |
| 12.1001 |
| 12.1525 |
| 12.2845 |
| 11.9512 |