Историјски доминикански пезос / руандски франак

Историја дневних износа DOP /RWF пошто среда, 7 јун 2006.

Максимална је договор о

1 доминикански пезос = 25.3675 руандски франак

минималац на

1 доминикански пезос = 15.2098 руандски франак

Историја Цена RWF / DOP

Date DOP/RWF
25.1762
24.9897
24.7742
24.6857
25.0853
24.9942
25.1728
25.2086
24.8584
24.6432
24.7120
24.5542
24.5336
24.2895
24.3137
24.0989
24.5290
24.6386
23.8587
24.3000
24.2024
23.7573
23.4615
23.1825
23.1203
23.3002
22.9180
22.9589
23.0371
23.0923
23.2708
22.8970
22.6757
23.2804
23.0446
22.6470
22.6337
22.5592
22.6680
22.8816
23.0835
23.1937
23.3491
23.4000
22.8979
22.9074
23.0496
23.1866
23.3723
23.6664
23.9098
23.7865
23.8670
23.9028
23.9808
24.1253
24.2189
24.2654
24.2298
24.4199
24.5106
24.3026
24.3117
24.4149
23.8953
23.6821
23.4138
22.4216
22.3740
22.4152
22.6318
22.7307
22.5925
22.6383
22.7649
22.4329
22.7364
22.6329
22.8870
22.7559
21.7336
22.7865
22.8266
22.6210
22.9803
22.8041
22.6986
22.7547
22.5753
22.6147
22.5638
22.4281
22.3935
22.3218
22.1707
22.3667
22.4985
22.2437
22.3713
22.2857
22.2027
22.1274
22.1073
22.3238
22.3381
22.1825
22.1991
22.0744
22.2195
22.0794
21.9016
21.9419
22.1676
22.1011
22.2899
22.2965
22.0998
21.8377
21.7764
21.7549
21.7199
21.7525
21.7507
21.7859
21.7496
21.9490
21.7138
21.7208
21.5974
21.6117
21.8534
21.7553
21.6203
21.7077
21.8060
21.8716
21.9158
21.8715
21.8177
21.7852
21.6522
21.6254
21.6126
21.4911
21.5155
21.7502
21.4036
21.2355
21.1983
21.1962
20.9702
20.9167
20.9514
20.8388
20.8716
21.0918
20.8849
20.8577
20.8645
21.0339
21.3727
20.8041
20.7822
20.7110
20.5901
20.7762
20.5383
20.4673
20.5233
20.8325
20.2729
19.8721
19.6887
19.5967
19.4176
19.2944
19.2262
19.0531
19.0344
18.9201
18.9484
18.9909
19.0568
19.3580
19.4354
19.8061
19.5995
19.5944
19.5709
19.6705
19.6173
19.6225
19.7834
19.6551
19.4855
19.6083
19.4877
19.4339
19.5374
19.4654
19.2369
19.0859
18.9720
18.9198
19.0010
18.8150
18.7593
18.6769
18.7426
18.6555
18.5859
18.5746
18.5203
18.4857
18.5687
18.4963
18.5085
18.5995
18.6165
18.5746
18.5966
18.4231
18.3578
18.0338
17.7483
17.7458
17.7828
17.9651
17.8804
17.7533
17.9517
17.9545
18.0642
18.0307
18.0794
18.0673
17.9250
17.9326
17.9215
17.9277
17.7255
18.0609
17.9005
17.8557
17.7753
17.8186
17.7649
17.7005
17.6356
17.6941
17.6162
17.6513
17.6151
17.6401
17.5911
17.6775
17.6469
17.5262
17.4708
17.4997
17.5370
17.5479
17.4982
17.5244
17.4673
17.4307
17.5664
17.4442
17.5098
17.3993
17.4316
17.2734
17.0830
17.0018
17.1283
17.1634
17.0268
17.0908
17.0005
16.9956
16.9734
17.0295
17.0138
16.9584
16.9672
16.9489
17.0125
16.9498
16.8884
16.7274
16.6757
16.7493
16.7316
16.7397
16.3514
16.5418
16.4884
16.4689
16.5658
16.5620
16.5179
16.4820
16.3431
16.2333
16.4446
16.3595
16.3556
16.3578
16.3534
16.2441
16.3471
16.4441
16.8552
17.2160
17.0464
17.2681
17.2830
17.4508
17.3205
17.4604
17.6781
17.6864
17.5410
15.9463
17.7677
17.6556
17.7048
17.7641
17.6347
17.9323
17.7478
17.8108
17.8781
17.8067
17.7889
17.8676
17.6067
17.4943
17.6696
17.5753
17.6936
17.6501
17.4504
17.4098
17.4380
17.5551
17.6565
17.7145
17.8447
17.9122
17.9700
17.8548
17.9173
17.9684
17.9838
17.9413
17.9273
17.8459
17.9990
17.9575
18.0455
18.0033
17.8211
17.6852
17.9851
17.9839
17.8865
17.9317
17.9315
17.7979
17.8573
17.8529
17.8554
17.8390
17.8112
17.8259
17.6484
17.6409
17.6038
17.7700
17.5829
17.7723
17.8049
17.6676
17.6263
17.6028
17.5263
17.4992
17.6212
17.3092
17.6046
17.5745
17.5517
17.7923
17.7414
17.6825
17.6019
17.6120
17.7538
17.6063
17.6000
17.5088
17.4060
17.6013
17.6290
17.5400
17.5164
17.3034
17.5389
17.5574
17.6077
17.3737
17.5643
17.5371
17.5149
17.5579
17.5194
17.5377
17.4785
17.5108
17.4863
17.4555
17.4541
17.4300
17.4792
17.3284
17.4217
17.3926
17.3090
17.4767
17.4610
17.6135
17.4528
17.2564
17.4380
17.5944
17.6983
17.6874
17.7627
17.7570
17.5565
17.7614
17.8106
17.8055
17.7791
17.8264
17.7706
17.8021
17.7920
17.6039
17.6108
17.5409
17.4298
17.6177
17.4211
17.4222
17.6200
17.5757
17.5259
17.8321
17.8044
17.4390
17.8019
17.8635
17.8920
17.8634
17.8542
17.9248
17.8740
17.8845
17.6707
17.4237
17.4924
17.5201
17.4868
17.5316
17.4905
17.5216
17.4022
17.4230
17.4370
17.5887
17.5111
17.5564
17.5376
17.6101
17.4908
17.6598
17.6819
17.6456
17.6375
17.6762
17.6594
17.6593
17.5394
17.6500
17.6638
17.6580
17.6422
17.6156
17.6942
17.5738
17.5755
17.5506
17.5715
17.5394
17.6706
17.2949
17.4684
17.3821
17.3694
17.3222
17.3912
17.2204
17.0656
16.7465
16.9785
16.9246
16.9273
17.0161
16.6679
16.8421
16.8378
17.1116
17.2568
17.1398
17.0929
16.9000
16.6540
16.6720
16.4991
16.5609
16.9272
16.6942
16.7186
16.6955
16.5620
16.4172
16.4650
16.5097
16.6013
16.4456
16.3927
16.5472
16.5847
16.5606
16.4384
16.4512
16.4148
16.4407
16.4417
16.4287
16.4300
16.1846
15.9481
15.9153
15.9315
15.7899
16.1749
15.7690
15.8085
15.7970
16.3048
16.2099
16.1245
15.9091
16.0813
16.1085
15.6102
15.9997
15.8294
15.8260
15.4098
15.3865
15.4134
15.4207
15.3835
15.5426
15.4845
15.3929
15.4420
15.5048
15.5386
15.4928
15.5466
15.4164
15.3166
15.3993
15.4574
15.4056
15.4440
15.4392
15.5017
15.5787
15.6021
15.6118
15.6425
15.6469
15.6462
15.6455
15.7275
15.7905
15.8386
15.7357
15.7553
15.7330
15.8242
15.8690
15.7982
15.7877
15.8416
15.8487
15.8569
15.9163
15.9024
15.8432
15.8559
15.8401
15.6646
15.6456
15.6761
15.6828
15.6997
15.6626
15.6904
15.7258
15.8063
15.7415
15.7518
15.7828
15.7738
15.8286
15.7825
15.7969
15.7974
15.7801
15.7702
15.7827
15.7696
15.7843
15.8080
15.7628
15.8402
15.8090
15.8776
15.9028
15.8765
15.8969
15.8237
15.8055
15.7776
15.8232
15.8654
15.7809
15.8448
15.9099
15.8502
15.8385
15.8357
15.7422
15.8061
15.4518
15.3860
15.3607
15.2914
15.2924
15.3487
15.3211
15.3794
15.5165
15.4962
15.5301
15.5539
15.5704
15.3486
15.6724
15.7475
15.7325
15.7976
15.7708
15.5704
15.7356
15.3723
15.4628
15.6326
15.4916
15.6136
15.5103
15.4646
15.4111
15.6020
15.5807
15.2572
15.2839
15.2882
15.2904
15.3333
15.6684
15.3643
15.4204
15.5619
15.5239
15.5489
15.5491
15.5975
15.5930
15.6651
15.6672
15.7446
15.8161
15.7122
15.7865
16.8212
16.6489
16.3535
15.6884
15.6842
15.6492
15.6648
15.6542
15.6151
15.6397
15.6399
15.6402
15.5597
15.4717
15.4659
15.4794
15.4740
15.5070
15.4718
15.5552
15.5802
15.4677
15.5098
15.4547
15.5299
15.3968
15.5110
15.4586
15.4332
15.5135
15.4088
15.4645
15.4615
15.5417
15.4662
15.5054
15.4619
15.4978
15.4638
15.5392
15.5596
15.5960
15.6054
15.6412
15.5434
15.5686
15.5978
15.6380
15.5252
15.5906
15.5476
15.4792
15.5807
15.6651
15.5812
15.6821
15.6443
15.7274
15.6990
15.6945
15.7534
15.7942
15.7640
15.6972
15.7735
15.6574
15.6866
15.7550
15.7797
15.7296
15.7247
15.8106
15.8246
15.8197
15.8464
15.8180
15.7864
15.7459
15.8558
15.8206
15.8340
15.8279
15.8435
15.8737
15.8341
15.9031
15.9058
16.0588
15.9270
15.9486
15.7976
15.8920
15.9898
15.8127
15.8680
15.9376
15.9766
15.9216
15.9202
15.8656
15.7304
15.7126
15.8405
15.7561
15.7139
15.9501
15.9592
15.9311
15.8189
16.0188
15.9200
15.9863
15.9729
15.9547
16.1581
16.1831
15.9427
15.9393
16.0635
15.8462
15.9292
15.8904
15.6865
15.8327
15.7545
16.0083
15.7835
15.8617
15.7661
15.7267
15.8079
15.7526
15.7403
15.7444
15.8234
15.8199
15.8409
15.7815
15.7678
15.8683
15.8134
15.8014
15.7994
15.7864
15.7616
15.8048
15.8622
15.7982
15.8027
15.7851
15.7507
15.7644
15.7706
15.7989
15.8012
15.6876
15.7021
15.7306
15.8001
15.7540
15.7174
15.7457
15.7114
15.7787
15.7590
15.7558
15.7944
15.7952
15.8245
15.7490
15.7547
15.7547
15.7603
15.7747
15.7005
15.7081
15.7155
15.7515
15.7953
15.6909
15.8039
15.8141
15.8902
15.9562
15.9540
15.9039
15.8891
15.8697
15.9074
15.9101
15.9349
15.8763
15.9264
15.9522
15.8864
15.8071
15.7292
15.7016
15.6842
15.6712
15.6078
15.6493
15.6937
15.6561
15.7137
15.6693
15.6399
15.6810
15.6818
15.5824
15.9098
15.5747
15.7335
15.6374
15.6649
15.7303
15.7948
15.7890
15.7209
15.7521
15.7534
15.8677
15.7456
15.8130
15.8328
15.7369
15.9189
15.9588
15.9347
15.9507
15.9932
16.0967
15.9759
15.9188
16.0871
16.0525
16.0345
16.1169
16.1067
16.2126
16.1669
16.1505
16.0390
16.1322
16.1539
16.1833
16.2100
16.2787
16.4472
16.3279
16.4470
16.3036
16.3264
16.3598
16.2969
16.2762
16.2246
16.2619
16.3116
16.2505
16.2980
16.3454
16.2266
16.3386
16.3752
16.4876
16.6357
16.5774
16.7302
16.8319
16.7037
16.6867
16.4941
16.4950
16.5383
16.8943
16.9656
17.1015
16.9342
17.0659
17.1293
17.0572
16.9635
16.8197
17.0117
17.0277
16.9237
16.9207
16.7640
16.7876
16.5979
16.4810
16.4357
16.4467
16.4632
16.3798
16.4024
16.2664
16.3329
16.2199
16.4886
16.5614
16.7644
16.8649
16.5351
16.2965
16.3108
16.2792
16.3338
16.4080
16.3665
16.3294
16.4770
16.3746
16.6718
16.7539
16.7388
16.8577
16.8399
16.7899
16.8437
16.8313
16.8092
16.9364
16.8632
16.8523
16.8929
16.8284
16.8135
16.9165