Istorija dienos normos DZD /ISK nuo Trečiadienis, 10 kovo 2004.
Didžiausias buvo pasiektas
1 Alžyro dinaras = 3.7958 Islandijos krona
rečiausiai
1 Alžyro dinaras = 0.8171 Islandijos krona
Date | DZD/ISK |
---|---|
1.0482 | |
1.0507 | |
1.0287 | |
1.0362 | |
1.0206 | |
1.0190 | |
1.0139 | |
1.0232 | |
1.0256 | |
1.0253 | |
1.0221 | |
1.0218 | |
1.0176 | |
1.0164 | |
1.0123 | |
1.0233 | |
1.0116 | |
1.0179 | |
1.0254 | |
1.0393 | |
1.0330 | |
1.0251 | |
1.0403 | |
1.0681 | |
1.0416 | |
1.0186 | |
1.0043 | |
1.0060 | |
1.0012 | |
1.0157 | |
0.9957 | |
0.9900 | |
0.9762 | |
0.9755 | |
0.9615 | |
0.9675 | |
0.9722 | |
0.9717 | |
0.9679 | |
0.9803 | |
0.9709 | |
0.9880 | |
1.0062 | |
1.0066 | |
1.0073 | |
1.0191 | |
1.0315 | |
1.0190 | |
1.0258 | |
1.0200 | |
1.0151 | |
1.0078 | |
1.0039 | |
1.0107 | |
1.0367 | |
1.0280 | |
1.0500 | |
1.0587 | |
1.0436 | |
1.0451 | |
1.0382 | |
1.0479 | |
1.0456 | |
1.0518 | |
1.0338 | |
1.0410 | |
1.0377 | |
1.0366 | |
1.0255 | |
1.0288 | |
1.0308 | |
1.0518 | |
1.0407 | |
1.0317 | |
1.0279 | |
1.0219 | |
1.0299 | |
1.0277 | |
1.0219 | |
1.0026 | |
0.9868 | |
1.0202 | |
1.0099 | |
0.9948 | |
0.9665 | |
0.9542 | |
0.9287 | |
0.9353 | |
0.9351 | |
0.9425 | |
0.9124 | |
0.9057 | |
0.8973 | |
0.9065 | |
0.8871 | |
0.8729 | |
0.8976 | |
0.9040 | |
0.9049 | |
0.9008 | |
0.8968 | |
0.9101 | |
0.9267 | |
0.9410 | |
0.8947 | |
0.8898 | |
0.8908 | |
0.8888 | |
0.9101 | |
0.9178 | |
0.9206 | |
0.9252 | |
0.9385 | |
0.9357 | |
0.9334 | |
0.9404 | |
0.9370 | |
0.9361 | |
0.9471 | |
0.9546 | |
0.9420 | |
0.9434 | |
0.9408 | |
0.9415 | |
0.9434 | |
0.9359 | |
0.9344 | |
0.9464 | |
0.9407 | |
0.9350 | |
0.9398 | |
0.9448 | |
0.9316 | |
0.9319 | |
0.9182 | |
0.9362 | |
0.9220 | |
0.9168 | |
0.9231 | |
0.9214 | |
0.9189 | |
0.9074 | |
0.9029 | |
0.9060 | |
0.9269 | |
0.9326 | |
0.9312 | |
0.9339 | |
0.9328 | |
0.9527 | |
0.9629 | |
0.9431 | |
0.9552 | |
0.9391 | |
0.9578 | |
0.9605 | |
0.9587 | |
0.9612 | |
0.9648 | |
0.9592 | |
0.9717 | |
0.9749 | |
0.9757 | |
0.9702 | |
0.9637 | |
0.9680 | |
0.9671 | |
0.9703 | |
0.9647 | |
1.0296 | |
1.0576 | |
1.0585 | |
1.0686 | |
1.0872 | |
1.0854 | |
1.0786 | |
1.0720 | |
1.0710 | |
1.0698 | |
1.0668 | |
1.0503 | |
1.0847 | |
1.0746 | |
1.0753 | |
1.0581 | |
1.0666 | |
1.0574 | |
1.0537 | |
1.0904 | |
1.0944 | |
1.0779 | |
1.0718 | |
1.0702 | |
1.0437 | |
1.0324 | |
1.0573 | |
1.0997 | |
1.1218 | |
1.1380 | |
1.1376 | |
1.1440 | |
1.1297 | |
1.1269 | |
1.1349 | |
1.1348 | |
1.1411 | |
1.1314 | |
1.0737 | |
1.0656 | |
1.0636 | |
1.0525 | |
1.0495 | |
1.0352 | |
1.0384 | |
1.0363 | |
1.0332 | |
1.0290 | |
1.0170 | |
1.0217 | |
1.0284 | |
1.0166 | |
1.0122 | |
1.0232 | |
1.0279 | |
1.0405 | |
1.0358 | |
1.0409 | |
1.0461 | |
1.0454 | |
1.0328 | |
1.0279 | |
1.0371 | |
1.0297 | |
1.0500 | |
1.0509 | |
1.0421 | |
1.0383 | |
1.0264 | |
1.0172 | |
1.0149 | |
1.0469 | |
1.0572 | |
1.0610 | |
1.0562 | |
1.0456 | |
1.0548 | |
1.0409 | |
1.0340 | |
1.0356 | |
1.0316 | |
1.0287 | |
1.0168 | |
1.0171 | |
1.0100 | |
1.0082 | |
0.9969 | |
1.0293 | |
1.0155 | |
0.9864 | |
1.0149 | |
1.0147 | |
1.0111 | |
1.0104 | |
1.0176 | |
1.0153 | |
1.0112 | |
1.0223 | |
1.0214 | |
0.9981 | |
0.9831 | |
0.9857 | |
1.0339 | |
1.0427 | |
1.0368 | |
1.0488 | |
1.0429 | |
1.0373 | |
1.0214 | |
1.0154 | |
0.9945 | |
0.9813 | |
0.9641 | |
0.9461 | |
0.9439 | |
0.9259 | |
0.9560 | |
0.9185 | |
0.9050 | |
0.9116 | |
0.9151 | |
0.9052 | |
0.8913 | |
0.9056 | |
0.9086 | |
0.9095 | |
0.9100 | |
0.9193 | |
0.9291 | |
0.9123 | |
0.9067 | |
0.9066 | |
0.9007 | |
0.8902 | |
0.8843 | |
0.8805 | |
0.8818 | |
0.8680 | |
0.8620 | |
0.8670 | |
0.8604 | |
0.8699 | |
0.8736 | |
0.8795 | |
0.8804 | |
0.8828 | |
0.8944 | |
0.8898 | |
0.8876 | |
0.9005 | |
0.8989 | |
0.9116 | |
0.9012 | |
0.9195 | |
0.9175 | |
0.9086 | |
0.9003 | |
0.9004 | |
0.9027 | |
0.9018 | |
0.9164 | |
0.9084 | |
0.9212 | |
0.9249 | |
0.9293 | |
0.9403 | |
0.9544 | |
0.9521 | |
0.9611 | |
0.9448 | |
0.9558 | |
0.9596 | |
0.9801 | |
0.9609 | |
0.9530 | |
0.9721 | |
0.9488 | |
0.9742 | |
0.9484 | |
0.9615 | |
0.9477 | |
0.9207 | |
0.9030 | |
0.9233 | |
0.9214 | |
0.9386 | |
0.9656 | |
0.9615 | |
0.9813 | |
1.0068 | |
1.0134 | |
1.0274 | |
1.0034 | |
0.9891 | |
1.0035 | |
0.9609 | |
0.9690 | |
0.9954 | |
1.0216 | |
1.0263 | |
1.0496 | |
1.0184 | |
1.0334 | |
1.0243 | |
1.0203 | |
1.0156 | |
1.0166 | |
0.9986 | |
0.9923 | |
1.0076 | |
1.0124 | |
1.0087 | |
1.0045 | |
1.0154 | |
1.0354 | |
1.0292 | |
1.0312 | |
1.0356 | |
1.0404 | |
1.0453 | |
1.0406 | |
1.0493 | |
1.0630 | |
1.0668 | |
1.0710 | |
1.0845 | |
1.0752 | |
1.0933 | |
1.1012 | |
1.1073 | |
1.1080 | |
1.1317 | |
1.1213 | |
1.1203 | |
1.1230 | |
1.1299 | |
1.1297 | |
1.1233 | |
1.1188 | |
1.1247 | |
1.1436 | |
1.1369 | |
1.1433 | |
1.1360 | |
1.1441 | |
1.1313 | |
1.1496 | |
1.1830 | |
1.1959 | |
1.2077 | |
1.1981 | |
1.2001 | |
1.2071 | |
1.2155 | |
1.2080 | |
1.2107 | |
1.2101 | |
1.2122 | |
1.2164 | |
1.2048 | |
1.2102 | |
1.2251 | |
1.2226 | |
1.2133 | |
1.2129 | |
1.2012 | |
1.2054 | |
1.1846 | |
1.1842 | |
1.1972 | |
1.2033 | |
1.2055 | |
1.2055 | |
1.2182 | |
1.2191 | |
1.2252 | |
1.2540 | |
1.3226 | |
1.3526 | |
1.3483 | |
1.3563 | |
1.3454 | |
1.3371 | |
1.3316 | |
1.3323 | |
1.3455 | |
1.3472 | |
1.3563 | |
1.3371 | |
1.3301 | |
1.3488 | |
1.3540 | |
1.3816 | |
1.3877 | |
1.4012 | |
1.3976 | |
1.4034 | |
1.4171 | |
1.4308 | |
1.4207 | |
1.4053 | |
1.3972 | |
1.3970 | |
1.4114 | |
1.4311 | |
1.4609 | |
1.4912 | |
1.4798 | |
1.4624 | |
1.4438 | |
1.4512 | |
1.4313 | |
1.4296 | |
1.4351 | |
1.4427 | |
1.4656 | |
1.4730 | |
1.4566 | |
1.4474 | |
1.4442 | |
1.4470 | |
1.4487 | |
1.4611 | |
1.4705 | |
1.4695 | |
1.4630 | |
1.4546 | |
1.4503 | |
1.4477 | |
1.4492 | |
1.4406 | |
1.4434 | |
1.4398 | |
1.4363 | |
1.4273 | |
1.4214 | |
1.4286 | |
1.4363 | |
1.4277 | |
1.4309 | |
1.4283 | |
1.4235 | |
1.4331 | |
1.4233 | |
1.4275 | |
1.4222 | |
1.4241 | |
1.4343 | |
1.4376 | |
1.4522 | |
1.4562 | |
1.4491 | |
1.4480 | |
1.4594 | |
1.4557 | |
1.4671 | |
1.4728 | |
1.4743 | |
1.4766 | |
1.4845 | |
1.4792 | |
1.4775 | |
1.4844 | |
1.4903 | |
1.4881 | |
1.4984 | |
1.5165 | |
1.5136 | |
1.5212 | |
1.4925 | |
1.4760 | |
1.4746 | |
1.4914 | |
1.4886 | |
1.4834 | |
1.4725 | |
1.4780 | |
1.4740 | |
1.4727 | |
1.4859 | |
1.4906 | |
1.4766 | |
1.4994 | |
1.5140 | |
1.5213 | |
1.5636 | |
1.5747 | |
1.5414 | |
1.5504 | |
1.5328 | |
1.5361 | |
1.5432 | |
1.5544 | |
1.5454 | |
1.5140 | |
1.4776 | |
1.4860 | |
1.4860 | |
1.5032 | |
1.5190 | |
1.5631 | |
1.5673 | |
1.5879 | |
1.5894 | |
1.5767 | |
1.6252 | |
1.6484 | |
1.6424 | |
1.6290 | |
1.6419 | |
1.6410 | |
1.6361 | |
1.6443 | |
1.6378 | |
1.6235 | |
1.6079 | |
1.6122 | |
1.5909 | |
1.5854 | |
1.5888 | |
1.6088 | |
1.5895 | |
1.6027 | |
1.5626 | |
1.5467 | |
1.5363 | |
1.5559 | |
1.5572 | |
1.5375 | |
1.5336 | |
1.5251 | |
1.5038 | |
1.4746 | |
1.4573 | |
1.4657 | |
1.4814 | |
1.5226 | |
1.5846 | |
1.5838 | |
1.5853 | |
1.6060 | |
1.6051 | |
1.6642 | |
1.6792 | |
1.6916 | |
1.6985 | |
1.6879 | |
1.6735 | |
1.6984 | |
1.7161 | |
1.7122 | |
1.6968 | |
1.7080 | |
1.7025 | |
1.6984 | |
1.6954 | |
1.6949 | |
1.6902 | |
1.6543 | |
1.6348 | |
1.6489 | |
1.6350 | |
1.6261 | |
1.6404 | |
1.6209 | |
1.6208 | |
1.6469 | |
1.6391 | |
1.5940 | |
1.5908 | |
1.6027 | |
1.5917 | |
1.5655 | |
1.5543 | |
1.5513 | |
1.5742 | |
1.5669 | |
1.5606 | |
1.5793 | |
1.5850 | |
1.5738 | |
1.5863 | |
1.5824 | |
1.5712 | |
1.5626 | |
1.5759 | |
1.5807 | |
1.5909 | |
1.5942 | |
1.6133 | |
1.6080 | |
1.5732 | |
1.6001 | |
1.6151 | |
1.5937 | |
1.5842 | |
1.6003 | |
1.6170 | |
1.5934 | |
1.5902 | |
1.5563 | |
1.5690 | |
1.5849 | |
1.5636 | |
1.5868 | |
1.5884 | |
1.5954 | |
1.5876 | |
1.5919 | |
1.5967 | |
1.6084 | |
1.6100 | |
1.5835 | |
1.5957 | |
1.6031 | |
1.5882 | |
1.5940 | |
1.5523 | |
1.5630 | |
1.5669 | |
1.5488 | |
1.5539 | |
1.5761 | |
1.5174 | |
1.5269 | |
1.5165 | |
1.5115 | |
1.5122 | |
1.5170 | |
1.5031 | |
1.5193 | |
1.5339 | |
1.5522 | |
1.5621 | |
1.5585 | |
1.6004 | |
1.6052 | |
1.5892 | |
1.5944 | |
1.6354 | |
1.6536 | |
1.6349 | |
1.6987 | |
1.6616 | |
1.7072 | |
1.7003 | |
1.6980 | |
1.7353 | |
1.7311 | |
1.7365 | |
1.7684 | |
1.7039 | |
1.7405 | |
1.7556 | |
1.7395 | |
1.7345 | |
1.7450 | |
1.7530 | |
1.7561 | |
1.7366 | |
1.7506 | |
1.7658 | |
1.7559 | |
1.7671 | |
1.7580 | |
1.7639 | |
1.7642 | |
1.7422 | |
1.7358 | |
1.7377 | |
1.7396 | |
1.7521 | |
1.7219 | |
1.7095 | |
1.7027 | |
1.6972 | |
1.7003 | |
1.7147 | |
1.7176 | |
1.7012 | |
1.7141 | |
1.7469 | |
1.7351 | |
1.7371 | |
1.7309 | |
1.7270 | |
1.7479 | |
1.7262 | |
1.7704 | |
1.7652 | |
1.7487 | |
1.7516 | |
1.7458 | |
1.7568 | |
1.7519 | |
1.7381 | |
1.7454 | |
1.7626 | |
1.7491 | |
1.7330 | |
1.6840 | |
1.7580 | |
1.7459 | |
1.7456 | |
1.7808 | |
1.7900 | |
1.7635 | |
1.7340 | |
1.6555 | |
1.6294 | |
1.5559 | |
1.5842 | |
1.5502 | |
1.5832 | |
1.5536 | |
1.5996 | |
1.5830 | |
1.6188 | |
1.6970 | |
1.8007 | |
1.7326 | |
1.7303 | |
1.7334 | |
1.7343 | |
1.6479 | |
3.2334 | |
3.0153 | |
2.4617 | |
2.3163 | |
3.5794 | |
3.7958 | |
3.7121 | |
3.6441 | |
2.3413 | |
1.6331 | |
1.4830 | |
1.5025 | |
1.4270 | |
1.3738 | |
1.3428 | |
1.3457 | |
1.3135 | |
1.3082 | |
1.3524 | |
1.2717 | |
1.2465 | |
1.2415 | |
1.2762 | |
1.3460 | |
1.2693 | |
1.1919 | |
1.1990 | |
1.1459 | |
1.1422 | |
1.2554 | |
1.1984 | |
1.1537 | |
1.1549 | |
1.1437 | |
1.1073 | |
1.1631 | |
1.1996 | |
1.1545 | |
1.0411 | |
1.0016 | |
1.0095 | |
1.0114 | |
1.0073 | |
0.9808 | |
0.9716 | |
0.9915 | |
0.9539 | |
0.9256 | |
0.9378 | |
0.9441 | |
0.9283 | |
0.9187 | |
0.9191 | |
0.9468 | |
0.9148 | |
0.9095 | |
0.8835 | |
0.8833 | |
0.9087 | |
0.8749 | |
0.8884 | |
0.9152 | |
0.9153 | |
0.9495 | |
0.9533 | |
0.9397 | |
0.9304 | |
0.9725 | |
0.9500 | |
0.9302 | |
0.9008 | |
0.8673 | |
0.8628 | |
0.8686 | |
0.8962 | |
0.9059 | |
0.8973 | |
0.9030 | |
0.8898 | |
0.8799 | |
0.8996 | |
0.9058 | |
0.8997 | |
0.9105 | |
0.9119 | |
0.9369 | |
0.9557 | |
0.9300 | |
0.9262 | |
0.9335 | |
0.9373 | |
0.9571 | |
0.9179 | |
0.9419 | |
0.9551 | |
0.9529 | |
0.9623 | |
0.9631 | |
0.9825 | |
0.9875 | |
0.9939 | |
0.9699 | |
0.9639 | |
0.9870 | |
0.9653 | |
0.9896 | |
0.9951 | |
0.9335 | |
0.9223 | |
0.9383 | |
0.9278 | |
0.9129 | |
0.9378 | |
0.9568 | |
0.9750 | |
0.9733 | |
0.9883 | |
0.9662 | |
0.9701 | |
0.9637 | |
0.9715 | |
0.9610 | |
0.9838 | |
1.0043 | |
1.0260 | |
1.0225 | |
1.0268 | |
1.0297 | |
1.0214 | |
1.0196 | |
0.9832 | |
1.0050 | |
0.9923 | |
1.0000 | |
0.9897 | |
1.0310 | |
1.0680 | |
1.0428 | |
1.0112 | |
0.9864 | |
0.9839 | |
0.9588 | |
0.9694 | |
0.9005 | |
0.9000 | |
0.8617 | |
0.8744 | |
0.8618 | |
0.8505 | |
0.8460 | |
0.8365 | |
0.8245 | |
0.8511 | |
0.8740 | |
0.8675 | |
0.8697 | |
0.8782 | |
0.8685 | |
0.8439 | |
0.8513 | |
0.8223 | |
0.8407 | |
0.8365 | |
0.8412 | |
0.8466 | |
0.8399 | |
0.8747 | |
0.8564 | |
0.8738 | |
0.8502 | |
0.8662 | |
0.8742 | |
0.8723 | |
0.8766 | |
0.8764 | |
0.8783 | |
0.8854 | |
0.9002 | |
0.8895 | |
0.8868 | |
0.9079 | |
0.8863 | |
0.8806 | |
0.8833 | |
0.8983 | |
0.9232 | |
0.8886 | |
0.8638 | |
0.8788 | |
0.8750 | |
0.8507 | |
0.8426 | |
0.8490 | |
0.8171 | |
0.8265 | |
0.8427 | |
0.8425 | |
0.8446 | |
0.8638 | |
0.8678 | |
0.8634 | |
0.8670 | |
0.8668 | |
0.8835 | |
0.8588 | |
0.8574 | |
0.8803 | |
0.8768 | |
0.8643 | |
0.8978 | |
0.9195 | |
0.9193 | |
0.9277 | |
0.9459 | |
0.9404 | |
0.9627 | |
0.9658 | |
0.9807 | |
0.9868 | |
0.9956 | |
0.9896 | |
1.0056 | |
0.9998 | |
0.9873 | |
0.9757 | |
0.9820 | |
0.9939 | |
1.0031 | |
0.9819 | |
0.9934 | |
1.0034 | |
1.0167 | |
1.0198 | |
1.0232 | |
1.0013 | |
1.0082 | |
1.0230 | |
1.0303 | |
1.0396 | |
1.0450 | |
1.0395 | |
1.0405 | |
1.0519 | |
1.0307 | |
1.0256 | |
1.0117 | |
1.0093 |