ประวัติ ศาสตร์ ดีนาร์แอลจีเรีย / โครนาไอซ์แลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DZD /ISK ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์แอลจีเรีย = 3.7958 โครนาไอซ์แลนด์

ขั้นต่ำใน

1 ดีนาร์แอลจีเรีย = 0.8579 โครนาไอซ์แลนด์

ประวัติราคา ISK / DZD

Date DZD/ISK
0.9407
0.9434
0.9452
0.9475
0.9436
0.9375
0.9300
0.9262
0.9272
0.9274
0.9218
0.9263
0.9237
0.9196
0.9221
0.9414
0.9382
0.9350
0.9414
0.9496
0.9421
0.9453
0.9434
0.9409
0.9470
0.9477
0.9652
0.9677
0.9688
0.9667
0.9696
0.9732
0.9841
0.9787
0.9779
0.9737
0.9694
0.9649
0.9440
0.9344
0.9397
0.9340
0.9334
0.9332
0.9391
0.9409
0.9447
0.9521
0.9468
0.9456
0.9485
0.9443
0.9367
0.9389
0.9373
0.9307
0.9435
0.9577
0.9585
0.9577
0.9606
0.9781
0.9877
0.9788
0.9667
0.9580
0.9648
0.9912
0.9858
0.9970
1.0051
1.0127
1.0332
1.0280
1.0384
1.0500
1.0418
1.0380
1.0328
1.0352
1.0310
1.0187
1.0344
1.0309
1.0372
1.0372
1.0377
1.0222
1.0344
1.0295
1.0320
1.0307
1.0260
1.0183
1.0217
1.0298
1.0348
1.0409
1.0355
1.0192
1.0230
1.0273
1.0207
1.0261
1.0233
1.0182
1.0247
1.0323
1.0342
1.0326
1.0319
1.0171
1.0213
1.0294
1.0357
1.0377
1.0437
1.0482
1.0507
1.0287
1.0362
1.0206
1.0190
1.0139
1.0232
1.0256
1.0253
1.0221
1.0218
1.0176
1.0164
1.0123
1.0233
1.0116
1.0179
1.0254
1.0393
1.0330
1.0251
1.0403
1.0681
1.0416
1.0186
1.0043
1.0060
1.0012
1.0157
0.9957
0.9900
0.9762
0.9755
0.9615
0.9675
0.9722
0.9717
0.9679
0.9803
0.9709
0.9880
1.0062
1.0066
1.0073
1.0191
1.0315
1.0190
1.0258
1.0200
1.0151
1.0078
1.0039
1.0107
1.0367
1.0280
1.0500
1.0587
1.0436
1.0451
1.0382
1.0479
1.0456
1.0518
1.0338
1.0410
1.0377
1.0366
1.0255
1.0288
1.0308
1.0518
1.0407
1.0317
1.0279
1.0219
1.0299
1.0277
1.0219
1.0026
0.9868
1.0202
1.0099
0.9948
0.9665
0.9542
0.9287
0.9353
0.9351
0.9425
0.9124
0.9057
0.8973
0.9065
0.8871
0.8729
0.8976
0.9040
0.9049
0.9008
0.8968
0.9101
0.9267
0.9410
0.8947
0.8898
0.8908
0.8888
0.9101
0.9178
0.9206
0.9252
0.9385
0.9357
0.9334
0.9404
0.9370
0.9361
0.9471
0.9546
0.9420
0.9434
0.9408
0.9415
0.9434
0.9359
0.9344
0.9464
0.9407
0.9350
0.9398
0.9448
0.9316
0.9319
0.9182
0.9362
0.9220
0.9168
0.9231
0.9214
0.9189
0.9074
0.9029
0.9060
0.9269
0.9326
0.9312
0.9339
0.9328
0.9527
0.9629
0.9431
0.9552
0.9391
0.9578
0.9605
0.9587
0.9612
0.9648
0.9592
0.9717
0.9749
0.9757
0.9702
0.9637
0.9680
0.9671
0.9703
0.9647
1.0296
1.0576
1.0585
1.0686
1.0872
1.0854
1.0786
1.0720
1.0710
1.0698
1.0668
1.0503
1.0847
1.0746
1.0753
1.0581
1.0666
1.0574
1.0537
1.0904
1.0944
1.0779
1.0718
1.0702
1.0437
1.0324
1.0573
1.0997
1.1218
1.1380
1.1376
1.1440
1.1297
1.1269
1.1349
1.1348
1.1411
1.1314
1.0737
1.0656
1.0636
1.0525
1.0495
1.0352
1.0384
1.0363
1.0332
1.0290
1.0170
1.0217
1.0284
1.0166
1.0122
1.0232
1.0279
1.0405
1.0358
1.0409
1.0461
1.0454
1.0328
1.0279
1.0371
1.0297
1.0500
1.0509
1.0421
1.0383
1.0264
1.0172
1.0149
1.0469
1.0572
1.0610
1.0562
1.0456
1.0548
1.0409
1.0340
1.0356
1.0316
1.0287
1.0168
1.0171
1.0100
1.0082
0.9969
1.0293
1.0155
0.9864
1.0149
1.0147
1.0111
1.0104
1.0176
1.0153
1.0112
1.0223
1.0214
0.9981
0.9831
0.9857
1.0339
1.0427
1.0368
1.0488
1.0429
1.0373
1.0214
1.0154
0.9945
0.9813
0.9641
0.9461
0.9439
0.9259
0.9560
0.9185
0.9050
0.9116
0.9151
0.9052
0.8913
0.9056
0.9086
0.9095
0.9100
0.9193
0.9291
0.9123
0.9067
0.9066
0.9007
0.8902
0.8843
0.8805
0.8818
0.8680
0.8620
0.8670
0.8604
0.8699
0.8736
0.8795
0.8804
0.8828
0.8944
0.8898
0.8876
0.9005
0.8989
0.9116
0.9012
0.9195
0.9175
0.9086
0.9003
0.9004
0.9027
0.9018
0.9164
0.9084
0.9212
0.9249
0.9293
0.9403
0.9544
0.9521
0.9611
0.9448
0.9558
0.9596
0.9801
0.9609
0.9530
0.9721
0.9488
0.9742
0.9484
0.9615
0.9477
0.9207
0.9030
0.9233
0.9214
0.9386
0.9656
0.9615
0.9813
1.0068
1.0134
1.0274
1.0034
0.9891
1.0035
0.9609
0.9690
0.9954
1.0216
1.0263
1.0496
1.0184
1.0334
1.0243
1.0203
1.0156
1.0166
0.9986
0.9923
1.0076
1.0124
1.0087
1.0045
1.0154
1.0354
1.0292
1.0312
1.0356
1.0404
1.0453
1.0406
1.0493
1.0630
1.0668
1.0710
1.0845
1.0752
1.0933
1.1012
1.1073
1.1080
1.1317
1.1213
1.1203
1.1230
1.1299
1.1297
1.1233
1.1188
1.1247
1.1436
1.1369
1.1433
1.1360
1.1441
1.1313
1.1496
1.1830
1.1959
1.2077
1.1981
1.2001
1.2071
1.2155
1.2080
1.2107
1.2101
1.2122
1.2164
1.2048
1.2102
1.2251
1.2226
1.2133
1.2129
1.2012
1.2054
1.1846
1.1842
1.1972
1.2033
1.2055
1.2055
1.2182
1.2191
1.2252
1.2540
1.3226
1.3526
1.3483
1.3563
1.3454
1.3371
1.3316
1.3323
1.3455
1.3472
1.3563
1.3371
1.3301
1.3488
1.3540
1.3816
1.3877
1.4012
1.3976
1.4034
1.4171
1.4308
1.4207
1.4053
1.3972
1.3970
1.4114
1.4311
1.4609
1.4912
1.4798
1.4624
1.4438
1.4512
1.4313
1.4296
1.4351
1.4427
1.4656
1.4730
1.4566
1.4474
1.4442
1.4470
1.4487
1.4611
1.4705
1.4695
1.4630
1.4546
1.4503
1.4477
1.4492
1.4406
1.4434
1.4398
1.4363
1.4273
1.4214
1.4286
1.4363
1.4277
1.4309
1.4283
1.4235
1.4331
1.4233
1.4275
1.4222
1.4241
1.4343
1.4376
1.4522
1.4562
1.4491
1.4480
1.4594
1.4557
1.4671
1.4728
1.4743
1.4766
1.4845
1.4792
1.4775
1.4844
1.4903
1.4881
1.4984
1.5165
1.5136
1.5212
1.4925
1.4760
1.4746
1.4914
1.4886
1.4834
1.4725
1.4780
1.4740
1.4727
1.4859
1.4906
1.4766
1.4994
1.5140
1.5213
1.5636
1.5747
1.5414
1.5504
1.5328
1.5361
1.5432
1.5544
1.5454
1.5140
1.4776
1.4860
1.4860
1.5032
1.5190
1.5631
1.5673
1.5879
1.5894
1.5767
1.6252
1.6484
1.6424
1.6290
1.6419
1.6410
1.6361
1.6443
1.6378
1.6235
1.6079
1.6122
1.5909
1.5854
1.5888
1.6088
1.5895
1.6027
1.5626
1.5467
1.5363
1.5559
1.5572
1.5375
1.5336
1.5251
1.5038
1.4746
1.4573
1.4657
1.4814
1.5226
1.5846
1.5838
1.5853
1.6060
1.6051
1.6642
1.6792
1.6916
1.6985
1.6879
1.6735
1.6984
1.7161
1.7122
1.6968
1.7080
1.7025
1.6984
1.6954
1.6949
1.6902
1.6543
1.6348
1.6489
1.6350
1.6261
1.6404
1.6209
1.6208
1.6469
1.6391
1.5940
1.5908
1.6027
1.5917
1.5655
1.5543
1.5513
1.5742
1.5669
1.5606
1.5793
1.5850
1.5738
1.5863
1.5824
1.5712
1.5626
1.5759
1.5807
1.5909
1.5942
1.6133
1.6080
1.5732
1.6001
1.6151
1.5937
1.5842
1.6003
1.6170
1.5934
1.5902
1.5563
1.5690
1.5849
1.5636
1.5868
1.5884
1.5954
1.5876
1.5919
1.5967
1.6084
1.6100
1.5835
1.5957
1.6031
1.5882
1.5940
1.5523
1.5630
1.5669
1.5488
1.5539
1.5761
1.5174
1.5269
1.5165
1.5115
1.5122
1.5170
1.5031
1.5193
1.5339
1.5522
1.5621
1.5585
1.6004
1.6052
1.5892
1.5944
1.6354
1.6536
1.6349
1.6987
1.6616
1.7072
1.7003
1.6980
1.7353
1.7311
1.7365
1.7684
1.7039
1.7405
1.7556
1.7395
1.7345
1.7450
1.7530
1.7561
1.7366
1.7506
1.7658
1.7559
1.7671
1.7580
1.7639
1.7642
1.7422
1.7358
1.7377
1.7396
1.7521
1.7219
1.7095
1.7027
1.6972
1.7003
1.7147
1.7176
1.7012
1.7141
1.7469
1.7351
1.7371
1.7309
1.7270
1.7479
1.7262
1.7704
1.7652
1.7487
1.7516
1.7458
1.7568
1.7519
1.7381
1.7454
1.7626
1.7491
1.7330
1.6840
1.7580
1.7459
1.7456
1.7808
1.7900
1.7635
1.7340
1.6555
1.6294
1.5559
1.5842
1.5502
1.5832
1.5536
1.5996
1.5830
1.6188
1.6970
1.8007
1.7326
1.7303
1.7334
1.7343
1.6479
3.2334
3.0153
2.4617
2.3163
3.5794
3.7958
3.7121
3.6441
2.3413
1.6331
1.4830
1.5025
1.4270
1.3738
1.3428
1.3457
1.3135
1.3082
1.3524
1.2717
1.2465
1.2415
1.2762
1.3460
1.2693
1.1919
1.1990
1.1459
1.1422
1.2554
1.1984
1.1537
1.1549
1.1437
1.1073
1.1631
1.1996
1.1545
1.0411
1.0016
1.0095
1.0114
1.0073
0.9808
0.9716
0.9915
0.9539
0.9256
0.9378
0.9441
0.9283
0.9187
0.9191
0.9468
0.9148
0.9095
0.8835
0.8833
0.9087
0.8749
0.8884
0.9152
0.9153
0.9495
0.9533
0.9397
0.9304
0.9725
0.9500
0.9302
0.9008
0.8673
0.8628
0.8686
0.8962
0.9059
0.8973
0.9030
0.8898
0.8799
0.8996
0.9058
0.8997
0.9105
0.9119
0.9369
0.9557
0.9300
0.9262
0.9335
0.9373
0.9571
0.9179
0.9419
0.9551
0.9529
0.9623
0.9631
0.9825
0.9875
0.9939
0.9699
0.9639
0.9870
0.9653
0.9896
0.9951
0.9335
0.9223
0.9383
0.9278
0.9129
0.9378
0.9568
0.9750
0.9733
0.9883
0.9662
0.9701
0.9637
0.9715
0.9610
0.9838
1.0043
1.0260
1.0225
1.0268
1.0297
1.0214
1.0196