Ιστορία των ημερήσιων τιμών DZD /ISK από Δευτέρα, 8 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Αλγερίας = 3.7958 κορόνα Ισλανδίας
το ελάχιστο για
1 δηνάριο Αλγερίας = 0.8171 κορόνα Ισλανδίας
Ιστορία τιμή των ISK / DZD
Date | DZD/ISK |
| 1.0482 |
| 1.0507 |
| 1.0287 |
| 1.0362 |
| 1.0206 |
| 1.0190 |
| 1.0139 |
| 1.0232 |
| 1.0256 |
| 1.0253 |
| 1.0221 |
| 1.0218 |
| 1.0176 |
| 1.0164 |
| 1.0123 |
| 1.0233 |
| 1.0116 |
| 1.0179 |
| 1.0254 |
| 1.0393 |
| 1.0330 |
| 1.0251 |
| 1.0403 |
| 1.0681 |
| 1.0416 |
| 1.0186 |
| 1.0043 |
| 1.0060 |
| 1.0012 |
| 1.0157 |
| 0.9957 |
| 0.9900 |
| 0.9762 |
| 0.9755 |
| 0.9615 |
| 0.9675 |
| 0.9722 |
| 0.9717 |
| 0.9679 |
| 0.9803 |
| 0.9709 |
| 0.9880 |
| 1.0062 |
| 1.0066 |
| 1.0073 |
| 1.0191 |
| 1.0315 |
| 1.0190 |
| 1.0258 |
| 1.0200 |
| 1.0151 |
| 1.0078 |
| 1.0039 |
| 1.0107 |
| 1.0367 |
| 1.0280 |
| 1.0500 |
| 1.0587 |
| 1.0436 |
| 1.0451 |
| 1.0382 |
| 1.0479 |
| 1.0456 |
| 1.0518 |
| 1.0338 |
| 1.0410 |
| 1.0377 |
| 1.0366 |
| 1.0255 |
| 1.0288 |
| 1.0308 |
| 1.0518 |
| 1.0407 |
| 1.0317 |
| 1.0279 |
| 1.0219 |
| 1.0299 |
| 1.0277 |
| 1.0219 |
| 1.0026 |
| 0.9868 |
| 1.0202 |
| 1.0099 |
| 0.9948 |
| 0.9665 |
| 0.9542 |
| 0.9287 |
| 0.9353 |
| 0.9351 |
| 0.9425 |
| 0.9124 |
| 0.9057 |
| 0.8973 |
| 0.9065 |
| 0.8871 |
| 0.8729 |
| 0.8976 |
| 0.9040 |
| 0.9049 |
| 0.9008 |
| 0.8968 |
| 0.9101 |
| 0.9267 |
| 0.9410 |
| 0.8947 |
| 0.8898 |
| 0.8908 |
| 0.8888 |
| 0.9101 |
| 0.9178 |
| 0.9206 |
| 0.9252 |
| 0.9385 |
| 0.9357 |
| 0.9334 |
| 0.9404 |
| 0.9370 |
| 0.9361 |
| 0.9471 |
| 0.9546 |
| 0.9420 |
| 0.9434 |
| 0.9408 |
| 0.9415 |
| 0.9434 |
| 0.9359 |
| 0.9344 |
| 0.9464 |
| 0.9407 |
| 0.9350 |
| 0.9398 |
| 0.9448 |
| 0.9316 |
| 0.9319 |
| 0.9182 |
| 0.9362 |
| 0.9220 |
| 0.9168 |
| 0.9231 |
| 0.9214 |
| 0.9189 |
| 0.9074 |
| 0.9029 |
| 0.9060 |
| 0.9269 |
| 0.9326 |
| 0.9312 |
| 0.9339 |
| 0.9328 |
| 0.9527 |
| 0.9629 |
| 0.9431 |
| 0.9552 |
| 0.9391 |
| 0.9578 |
| 0.9605 |
| 0.9587 |
| 0.9612 |
| 0.9648 |
| 0.9592 |
| 0.9717 |
| 0.9749 |
| 0.9757 |
| 0.9702 |
| 0.9637 |
| 0.9680 |
| 0.9671 |
| 0.9703 |
| 0.9647 |
| 1.0296 |
| 1.0576 |
| 1.0585 |
| 1.0686 |
| 1.0872 |
| 1.0854 |
| 1.0786 |
| 1.0720 |
| 1.0710 |
| 1.0698 |
| 1.0668 |
| 1.0503 |
| 1.0847 |
| 1.0746 |
| 1.0753 |
| 1.0581 |
| 1.0666 |
| 1.0574 |
| 1.0537 |
| 1.0904 |
| 1.0944 |
| 1.0779 |
| 1.0718 |
| 1.0702 |
| 1.0437 |
| 1.0324 |
| 1.0573 |
| 1.0997 |
| 1.1218 |
| 1.1380 |
| 1.1376 |
| 1.1440 |
| 1.1297 |
| 1.1269 |
| 1.1349 |
| 1.1348 |
| 1.1411 |
| 1.1314 |
| 1.0737 |
| 1.0656 |
| 1.0636 |
| 1.0525 |
| 1.0495 |
| 1.0352 |
| 1.0384 |
| 1.0363 |
| 1.0332 |
| 1.0290 |
| 1.0170 |
| 1.0217 |
| 1.0284 |
| 1.0166 |
| 1.0122 |
| 1.0232 |
| 1.0279 |
| 1.0405 |
| 1.0358 |
| 1.0409 |
| 1.0461 |
| 1.0454 |
| 1.0328 |
| 1.0279 |
| 1.0371 |
| 1.0297 |
| 1.0500 |
| 1.0509 |
| 1.0421 |
| 1.0383 |
| 1.0264 |
| 1.0172 |
| 1.0149 |
| 1.0469 |
| 1.0572 |
| 1.0610 |
| 1.0562 |
| 1.0456 |
| 1.0548 |
| 1.0409 |
| 1.0340 |
| 1.0356 |
| 1.0316 |
| 1.0287 |
| 1.0168 |
| 1.0171 |
| 1.0100 |
| 1.0082 |
| 0.9969 |
| 1.0293 |
| 1.0155 |
| 0.9864 |
| 1.0149 |
| 1.0147 |
| 1.0111 |
| 1.0104 |
| 1.0176 |
| 1.0153 |
| 1.0112 |
| 1.0223 |
| 1.0214 |
| 0.9981 |
| 0.9831 |
| 0.9857 |
| 1.0339 |
| 1.0427 |
| 1.0368 |
| 1.0488 |
| 1.0429 |
| 1.0373 |
| 1.0214 |
| 1.0154 |
| 0.9945 |
| 0.9813 |
| 0.9641 |
| 0.9461 |
| 0.9439 |
| 0.9259 |
| 0.9560 |
| 0.9185 |
| 0.9050 |
| 0.9116 |
| 0.9151 |
| 0.9052 |
| 0.8913 |
| 0.9056 |
| 0.9086 |
| 0.9095 |
| 0.9100 |
| 0.9193 |
| 0.9291 |
| 0.9123 |
| 0.9067 |
| 0.9066 |
| 0.9007 |
| 0.8902 |
| 0.8843 |
| 0.8805 |
| 0.8818 |
| 0.8680 |
| 0.8620 |
| 0.8670 |
| 0.8604 |
| 0.8699 |
| 0.8736 |
| 0.8795 |
| 0.8804 |
| 0.8828 |
| 0.8944 |
| 0.8898 |
| 0.8876 |
| 0.9005 |
| 0.8989 |
| 0.9116 |
| 0.9012 |
| 0.9195 |
| 0.9175 |
| 0.9086 |
| 0.9003 |
| 0.9004 |
| 0.9027 |
| 0.9018 |
| 0.9164 |
| 0.9084 |
| 0.9212 |
| 0.9249 |
| 0.9293 |
| 0.9403 |
| 0.9544 |
| 0.9521 |
| 0.9611 |
| 0.9448 |
| 0.9558 |
| 0.9596 |
| 0.9801 |
| 0.9609 |
| 0.9530 |
| 0.9721 |
| 0.9488 |
| 0.9742 |
| 0.9484 |
| 0.9615 |
| 0.9477 |
| 0.9207 |
| 0.9030 |
| 0.9233 |
| 0.9214 |
| 0.9386 |
| 0.9656 |
| 0.9615 |
| 0.9813 |
| 1.0068 |
| 1.0134 |
| 1.0274 |
| 1.0034 |
| 0.9891 |
| 1.0035 |
| 0.9609 |
| 0.9690 |
| 0.9954 |
| 1.0216 |
| 1.0263 |
| 1.0496 |
| 1.0184 |
| 1.0334 |
| 1.0243 |
| 1.0203 |
| 1.0156 |
| 1.0166 |
| 0.9986 |
| 0.9923 |
| 1.0076 |
| 1.0124 |
| 1.0087 |
| 1.0045 |
| 1.0154 |
| 1.0354 |
| 1.0292 |
| 1.0312 |
| 1.0356 |
| 1.0404 |
| 1.0453 |
| 1.0406 |
| 1.0493 |
| 1.0630 |
| 1.0668 |
| 1.0710 |
| 1.0845 |
| 1.0752 |
| 1.0933 |
| 1.1012 |
| 1.1073 |
| 1.1080 |
| 1.1317 |
| 1.1213 |
| 1.1203 |
| 1.1230 |
| 1.1299 |
| 1.1297 |
| 1.1233 |
| 1.1188 |
| 1.1247 |
| 1.1436 |
| 1.1369 |
| 1.1433 |
| 1.1360 |
| 1.1441 |
| 1.1313 |
| 1.1496 |
| 1.1830 |
| 1.1959 |
| 1.2077 |
| 1.1981 |
| 1.2001 |
| 1.2071 |
| 1.2155 |
| 1.2080 |
| 1.2107 |
| 1.2101 |
| 1.2122 |
| 1.2164 |
| 1.2048 |
| 1.2102 |
| 1.2251 |
| 1.2226 |
| 1.2133 |
| 1.2129 |
| 1.2012 |
| 1.2054 |
| 1.1846 |
| 1.1842 |
| 1.1972 |
| 1.2033 |
| 1.2055 |
| 1.2055 |
| 1.2182 |
| 1.2191 |
| 1.2252 |
| 1.2540 |
| 1.3226 |
| 1.3526 |
| 1.3483 |
| 1.3563 |
| 1.3454 |
| 1.3371 |
| 1.3316 |
| 1.3323 |
| 1.3455 |
| 1.3472 |
| 1.3563 |
| 1.3371 |
| 1.3301 |
| 1.3488 |
| 1.3540 |
| 1.3816 |
| 1.3877 |
| 1.4012 |
| 1.3976 |
| 1.4034 |
| 1.4171 |
| 1.4308 |
| 1.4207 |
| 1.4053 |
| 1.3972 |
| 1.3970 |
| 1.4114 |
| 1.4311 |
| 1.4609 |
| 1.4912 |
| 1.4798 |
| 1.4624 |
| 1.4438 |
| 1.4512 |
| 1.4313 |
| 1.4296 |
| 1.4351 |
| 1.4427 |
| 1.4656 |
| 1.4730 |
| 1.4566 |
| 1.4474 |
| 1.4442 |
| 1.4470 |
| 1.4487 |
| 1.4611 |
| 1.4705 |
| 1.4695 |
| 1.4630 |
| 1.4546 |
| 1.4503 |
| 1.4477 |
| 1.4492 |
| 1.4406 |
| 1.4434 |
| 1.4398 |
| 1.4363 |
| 1.4273 |
| 1.4214 |
| 1.4286 |
| 1.4363 |
| 1.4277 |
| 1.4309 |
| 1.4283 |
| 1.4235 |
| 1.4331 |
| 1.4233 |
| 1.4275 |
| 1.4222 |
| 1.4241 |
| 1.4343 |
| 1.4376 |
| 1.4522 |
| 1.4562 |
| 1.4491 |
| 1.4480 |
| 1.4594 |
| 1.4557 |
| 1.4671 |
| 1.4728 |
| 1.4743 |
| 1.4766 |
| 1.4845 |
| 1.4792 |
| 1.4775 |
| 1.4844 |
| 1.4903 |
| 1.4881 |
| 1.4984 |
| 1.5165 |
| 1.5136 |
| 1.5212 |
| 1.4925 |
| 1.4760 |
| 1.4746 |
| 1.4914 |
| 1.4886 |
| 1.4834 |
| 1.4725 |
| 1.4780 |
| 1.4740 |
| 1.4727 |
| 1.4859 |
| 1.4906 |
| 1.4766 |
| 1.4994 |
| 1.5140 |
| 1.5213 |
| 1.5636 |
| 1.5747 |
| 1.5414 |
| 1.5504 |
| 1.5328 |
| 1.5361 |
| 1.5432 |
| 1.5544 |
| 1.5454 |
| 1.5140 |
| 1.4776 |
| 1.4860 |
| 1.4860 |
| 1.5032 |
| 1.5190 |
| 1.5631 |
| 1.5673 |
| 1.5879 |
| 1.5894 |
| 1.5767 |
| 1.6252 |
| 1.6484 |
| 1.6424 |
| 1.6290 |
| 1.6419 |
| 1.6410 |
| 1.6361 |
| 1.6443 |
| 1.6378 |
| 1.6235 |
| 1.6079 |
| 1.6122 |
| 1.5909 |
| 1.5854 |
| 1.5888 |
| 1.6088 |
| 1.5895 |
| 1.6027 |
| 1.5626 |
| 1.5467 |
| 1.5363 |
| 1.5559 |
| 1.5572 |
| 1.5375 |
| 1.5336 |
| 1.5251 |
| 1.5038 |
| 1.4746 |
| 1.4573 |
| 1.4657 |
| 1.4814 |
| 1.5226 |
| 1.5846 |
| 1.5838 |
| 1.5853 |
| 1.6060 |
| 1.6051 |
| 1.6642 |
| 1.6792 |
| 1.6916 |
| 1.6985 |
| 1.6879 |
| 1.6735 |
| 1.6984 |
| 1.7161 |
| 1.7122 |
| 1.6968 |
| 1.7080 |
| 1.7025 |
| 1.6984 |
| 1.6954 |
| 1.6949 |
| 1.6902 |
| 1.6543 |
| 1.6348 |
| 1.6489 |
| 1.6350 |
| 1.6261 |
| 1.6404 |
| 1.6209 |
| 1.6208 |
| 1.6469 |
| 1.6391 |
| 1.5940 |
| 1.5908 |
| 1.6027 |
| 1.5917 |
| 1.5655 |
| 1.5543 |
| 1.5513 |
| 1.5742 |
| 1.5669 |
| 1.5606 |
| 1.5793 |
| 1.5850 |
| 1.5738 |
| 1.5863 |
| 1.5824 |
| 1.5712 |
| 1.5626 |
| 1.5759 |
| 1.5807 |
| 1.5909 |
| 1.5942 |
| 1.6133 |
| 1.6080 |
| 1.5732 |
| 1.6001 |
| 1.6151 |
| 1.5937 |
| 1.5842 |
| 1.6003 |
| 1.6170 |
| 1.5934 |
| 1.5902 |
| 1.5563 |
| 1.5690 |
| 1.5849 |
| 1.5636 |
| 1.5868 |
| 1.5884 |
| 1.5954 |
| 1.5876 |
| 1.5919 |
| 1.5967 |
| 1.6084 |
| 1.6100 |
| 1.5835 |
| 1.5957 |
| 1.6031 |
| 1.5882 |
| 1.5940 |
| 1.5523 |
| 1.5630 |
| 1.5669 |
| 1.5488 |
| 1.5539 |
| 1.5761 |
| 1.5174 |
| 1.5269 |
| 1.5165 |
| 1.5115 |
| 1.5122 |
| 1.5170 |
| 1.5031 |
| 1.5193 |
| 1.5339 |
| 1.5522 |
| 1.5621 |
| 1.5585 |
| 1.6004 |
| 1.6052 |
| 1.5892 |
| 1.5944 |
| 1.6354 |
| 1.6536 |
| 1.6349 |
| 1.6987 |
| 1.6616 |
| 1.7072 |
| 1.7003 |
| 1.6980 |
| 1.7353 |
| 1.7311 |
| 1.7365 |
| 1.7684 |
| 1.7039 |
| 1.7405 |
| 1.7556 |
| 1.7395 |
| 1.7345 |
| 1.7450 |
| 1.7530 |
| 1.7561 |
| 1.7366 |
| 1.7506 |
| 1.7658 |
| 1.7559 |
| 1.7671 |
| 1.7580 |
| 1.7639 |
| 1.7642 |
| 1.7422 |
| 1.7358 |
| 1.7377 |
| 1.7396 |
| 1.7521 |
| 1.7219 |
| 1.7095 |
| 1.7027 |
| 1.6972 |
| 1.7003 |
| 1.7147 |
| 1.7176 |
| 1.7012 |
| 1.7141 |
| 1.7469 |
| 1.7351 |
| 1.7371 |
| 1.7309 |
| 1.7270 |
| 1.7479 |
| 1.7262 |
| 1.7704 |
| 1.7652 |
| 1.7487 |
| 1.7516 |
| 1.7458 |
| 1.7568 |
| 1.7519 |
| 1.7381 |
| 1.7454 |
| 1.7626 |
| 1.7491 |
| 1.7330 |
| 1.6840 |
| 1.7580 |
| 1.7459 |
| 1.7456 |
| 1.7808 |
| 1.7900 |
| 1.7635 |
| 1.7340 |
| 1.6555 |
| 1.6294 |
| 1.5559 |
| 1.5842 |
| 1.5502 |
| 1.5832 |
| 1.5536 |
| 1.5996 |
| 1.5830 |
| 1.6188 |
| 1.6970 |
| 1.8007 |
| 1.7326 |
| 1.7303 |
| 1.7334 |
| 1.7343 |
| 1.6479 |
| 3.2334 |
| 3.0153 |
| 2.4617 |
| 2.3163 |
| 3.5794 |
| 3.7958 |
| 3.7121 |
| 3.6441 |
| 2.3413 |
| 1.6331 |
| 1.4830 |
| 1.5025 |
| 1.4270 |
| 1.3738 |
| 1.3428 |
| 1.3457 |
| 1.3135 |
| 1.3082 |
| 1.3524 |
| 1.2717 |
| 1.2465 |
| 1.2415 |
| 1.2762 |
| 1.3460 |
| 1.2693 |
| 1.1919 |
| 1.1990 |
| 1.1459 |
| 1.1422 |
| 1.2554 |
| 1.1984 |
| 1.1537 |
| 1.1549 |
| 1.1437 |
| 1.1073 |
| 1.1631 |
| 1.1996 |
| 1.1545 |
| 1.0411 |
| 1.0016 |
| 1.0095 |
| 1.0114 |
| 1.0073 |
| 0.9808 |
| 0.9716 |
| 0.9915 |
| 0.9539 |
| 0.9256 |
| 0.9378 |
| 0.9441 |
| 0.9283 |
| 0.9187 |
| 0.9191 |
| 0.9468 |
| 0.9148 |
| 0.9095 |
| 0.8835 |
| 0.8833 |
| 0.9087 |
| 0.8749 |
| 0.8884 |
| 0.9152 |
| 0.9153 |
| 0.9495 |
| 0.9533 |
| 0.9397 |
| 0.9304 |
| 0.9725 |
| 0.9500 |
| 0.9302 |
| 0.9008 |
| 0.8673 |
| 0.8628 |
| 0.8686 |
| 0.8962 |
| 0.9059 |
| 0.8973 |
| 0.9030 |
| 0.8898 |
| 0.8799 |
| 0.8996 |
| 0.9058 |
| 0.8997 |
| 0.9105 |
| 0.9119 |
| 0.9369 |
| 0.9557 |
| 0.9300 |
| 0.9262 |
| 0.9335 |
| 0.9373 |
| 0.9571 |
| 0.9179 |
| 0.9419 |
| 0.9551 |
| 0.9529 |
| 0.9623 |
| 0.9631 |
| 0.9825 |
| 0.9875 |
| 0.9939 |
| 0.9699 |
| 0.9639 |
| 0.9870 |
| 0.9653 |
| 0.9896 |
| 0.9951 |
| 0.9335 |
| 0.9223 |
| 0.9383 |
| 0.9278 |
| 0.9129 |
| 0.9378 |
| 0.9568 |
| 0.9750 |
| 0.9733 |
| 0.9883 |
| 0.9662 |
| 0.9701 |
| 0.9637 |
| 0.9715 |
| 0.9610 |
| 0.9838 |
| 1.0043 |
| 1.0260 |
| 1.0225 |
| 1.0268 |
| 1.0297 |
| 1.0214 |
| 1.0196 |
| 0.9832 |
| 1.0050 |
| 0.9923 |
| 1.0000 |
| 0.9897 |
| 1.0310 |
| 1.0680 |
| 1.0428 |
| 1.0112 |
| 0.9864 |
| 0.9839 |
| 0.9588 |
| 0.9694 |
| 0.9005 |
| 0.9000 |
| 0.8617 |
| 0.8744 |
| 0.8618 |
| 0.8505 |
| 0.8460 |
| 0.8365 |
| 0.8245 |
| 0.8511 |
| 0.8740 |
| 0.8675 |
| 0.8697 |
| 0.8782 |
| 0.8685 |
| 0.8439 |
| 0.8513 |
| 0.8223 |
| 0.8407 |
| 0.8365 |
| 0.8412 |
| 0.8466 |
| 0.8399 |
| 0.8747 |
| 0.8564 |
| 0.8738 |
| 0.8502 |
| 0.8662 |
| 0.8742 |
| 0.8723 |
| 0.8766 |
| 0.8764 |
| 0.8783 |
| 0.8854 |
| 0.9002 |
| 0.8895 |
| 0.8868 |
| 0.9079 |
| 0.8863 |
| 0.8806 |
| 0.8833 |
| 0.8983 |
| 0.9232 |
| 0.8886 |
| 0.8638 |
| 0.8788 |
| 0.8750 |
| 0.8507 |
| 0.8426 |
| 0.8490 |
| 0.8171 |
| 0.8265 |
| 0.8427 |
| 0.8425 |
| 0.8446 |
| 0.8638 |
| 0.8678 |
| 0.8634 |
| 0.8670 |
| 0.8668 |
| 0.8835 |
| 0.8588 |
| 0.8574 |
| 0.8803 |
| 0.8768 |
| 0.8643 |
| 0.8978 |
| 0.9195 |
| 0.9193 |
| 0.9277 |
| 0.9459 |
| 0.9404 |
| 0.9627 |
| 0.9658 |
| 0.9807 |
| 0.9868 |
| 0.9956 |
| 0.9896 |
| 1.0056 |
| 0.9998 |
| 0.9873 |
| 0.9757 |
| 0.9820 |
| 0.9939 |
| 1.0031 |
| 0.9819 |
| 0.9934 |
| 1.0034 |
| 1.0167 |
| 1.0198 |
| 1.0232 |
| 1.0013 |
| 1.0082 |
| 1.0230 |
| 1.0303 |
| 1.0396 |
| 1.0450 |
| 1.0395 |
| 1.0405 |
| 1.0519 |
| 1.0307 |
| 1.0256 |
| 1.0117 |
| 1.0093 |
| 0.9859 |