Istorija dienos normos XEU /DZD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Europos piniginis vienetas (1993–1999) = 163.1840 Alžyro dinaras
rečiausiai
1 Europos piniginis vienetas (1993–1999) = 114.6050 Alžyro dinaras
Date | XEU/DZD |
---|---|
143.3930 | |
143.2410 | |
146.1010 | |
145.0480 | |
146.1020 | |
146.1300 | |
146.8620 | |
146.1180 | |
145.9810 | |
145.0280 | |
145.0990 | |
144.9440 | |
145.9410 | |
146.1140 | |
147.4140 | |
147.2730 | |
148.3770 | |
147.8280 | |
146.9660 | |
144.9890 | |
146.0880 | |
146.8240 | |
146.6010 | |
144.0820 | |
144.5210 | |
144.4070 | |
146.4820 | |
145.4240 | |
145.5430 | |
144.4320 | |
145.7000 | |
146.5680 | |
147.1920 | |
147.5210 | |
148.0010 | |
148.5210 | |
148.2290 | |
149.3250 | |
149.0860 | |
149.2360 | |
151.0990 | |
148.8670 | |
147.9840 | |
147.9240 | |
148.0130 | |
146.6830 | |
146.2840 | |
146.5210 | |
147.4940 | |
147.9500 | |
148.8880 | |
148.5750 | |
149.7140 | |
148.1190 | |
145.7370 | |
145.6300 | |
145.0540 | |
146.1430 | |
146.6980 | |
146.2960 | |
147.2820 | |
147.8210 | |
147.7610 | |
146.9010 | |
146.7410 | |
146.3000 | |
145.9820 | |
145.3810 | |
145.1900 | |
142.9800 | |
142.9160 | |
143.4640 | |
140.1870 | |
138.8990 | |
138.6360 | |
138.0790 | |
136.6050 | |
138.0750 | |
135.7230 | |
140.7330 | |
142.4010 | |
139.6820 | |
140.5160 | |
140.8360 | |
145.1890 | |
147.0520 | |
149.3560 | |
149.1610 | |
148.5540 | |
147.5870 | |
152.8890 | |
154.2610 | |
153.4850 | |
152.8140 | |
155.9000 | |
156.6110 | |
155.2090 | |
152.7580 | |
153.9460 | |
152.1200 | |
154.5740 | |
156.7930 | |
156.5880 | |
155.1830 | |
158.4870 | |
159.1530 | |
159.4060 | |
160.9080 | |
157.5690 | |
158.6330 | |
159.2660 | |
158.2420 | |
157.2710 | |
157.5150 | |
157.0660 | |
156.9660 | |
157.1040 | |
157.0450 | |
156.2520 | |
157.5450 | |
159.6730 | |
159.4360 | |
159.4390 | |
159.3190 | |
159.0140 | |
159.0220 | |
160.2200 | |
160.5030 | |
160.8110 | |
161.3050 | |
159.3920 | |
158.9480 | |
159.2960 | |
158.8440 | |
159.8850 | |
158.7290 | |
158.6720 | |
159.5940 | |
159.3950 | |
159.8710 | |
159.5320 | |
162.2310 | |
162.4880 | |
162.9160 | |
163.0260 | |
161.8140 | |
162.0340 | |
161.0350 | |
160.9460 | |
159.2500 | |
157.7520 | |
157.6940 | |
157.0460 | |
159.0730 | |
158.1490 | |
159.7060 | |
161.6770 | |
161.2790 | |
160.8210 | |
160.2330 | |
161.0400 | |
160.5060 | |
161.3020 | |
161.9720 | |
161.4940 | |
161.7340 | |
159.7190 | |
158.2870 | |
154.2370 | |
152.1760 | |
152.4020 | |
151.8840 | |
150.5980 | |
152.1110 | |
151.6780 | |
152.0440 | |
151.9000 | |
151.2660 | |
151.4920 | |
152.5390 | |
152.0330 | |
152.7140 | |
151.4040 | |
152.4380 | |
151.0390 | |
151.3080 | |
150.4460 | |
146.7380 | |
145.8390 | |
145.6900 | |
145.0010 | |
145.2980 | |
145.6410 | |
145.0900 | |
142.8230 | |
140.4890 | |
140.0450 | |
139.4630 | |
140.2120 | |
139.0720 | |
139.1780 | |
138.3450 | |
137.0100 | |
136.8460 | |
132.7470 | |
134.4430 | |
135.8710 | |
133.3450 | |
130.9730 | |
130.8530 | |
131.3880 | |
132.8360 | |
132.3200 | |
132.7880 | |
132.9990 | |
133.4170 | |
133.5140 | |
132.7270 | |
133.0270 | |
132.5040 | |
132.9820 | |
132.3360 | |
132.6090 | |
132.3390 | |
133.1490 | |
132.8610 | |
133.1940 | |
132.2900 | |
132.1690 | |
131.4490 | |
132.3040 | |
132.2800 | |
132.4660 | |
132.1610 | |
133.0960 | |
132.9880 | |
133.9610 | |
133.9830 | |
133.5070 | |
133.6300 | |
134.0210 | |
133.7350 | |
134.1720 | |
135.3330 | |
134.1450 | |
134.6110 | |
134.3390 | |
133.9380 | |
133.5730 | |
133.9620 | |
133.9690 | |
133.9200 | |
134.2600 | |
134.4890 | |
134.1860 | |
133.7620 | |
134.6180 | |
134.5360 | |
134.4680 | |
134.4970 | |
134.6550 | |
134.5060 | |
134.2550 | |
134.9270 | |
135.3010 | |
134.7850 | |
135.6290 | |
135.5120 | |
135.8070 | |
135.1450 | |
134.6510 | |
134.4890 | |
134.6400 | |
134.4620 | |
135.0450 | |
133.5420 | |
135.0100 | |
135.4790 | |
136.1360 | |
137.1440 | |
136.5140 | |
136.8870 | |
138.1870 | |
137.4790 | |
137.1880 | |
137.0860 | |
137.7230 | |
136.2630 | |
135.4650 | |
136.7790 | |
137.8200 | |
137.6140 | |
137.5650 | |
137.9430 | |
136.9630 | |
137.3010 | |
136.2070 | |
136.9060 | |
136.2510 | |
135.6900 | |
136.9840 | |
137.7510 | |
137.8050 | |
138.8270 | |
139.7370 | |
141.0370 | |
140.7300 | |
140.1430 | |
141.6700 | |
140.5920 | |
140.9080 | |
140.5190 | |
141.0410 | |
140.2270 | |
140.4930 | |
140.6170 | |
140.0450 | |
139.9000 | |
137.3000 | |
137.8400 | |
136.6460 | |
135.9210 | |
135.8160 | |
136.4040 | |
136.2820 | |
134.8250 | |
134.2000 | |
134.6680 | |
134.3590 | |
133.4240 | |
132.8840 | |
133.7540 | |
133.2960 | |
132.5630 | |
132.1930 | |
131.2010 | |
129.7420 | |
129.1180 | |
128.8220 | |
128.1110 | |
126.6350 | |
125.2600 | |
123.2770 | |
122.7470 | |
121.4800 | |
120.9260 | |
121.3540 | |
121.8210 | |
120.8300 | |
121.5520 | |
120.7120 | |
120.0090 | |
120.1300 | |
119.3770 | |
118.0900 | |
117.5840 | |
118.0370 | |
119.1700 | |
118.1520 | |
117.8490 | |
117.2110 | |
117.2620 | |
117.5120 | |
117.1160 | |
118.3530 | |
118.3310 | |
118.6520 | |
117.4450 | |
117.5250 | |
116.6410 | |
116.6990 | |
116.6870 | |
118.5960 | |
119.4050 | |
118.3120 | |
118.8270 | |
120.0640 | |
122.1640 | |
121.3950 | |
120.4610 | |
122.0870 | |
123.3160 | |
123.4180 | |
123.3720 | |
122.9690 | |
123.7850 | |
123.0600 | |
123.0540 | |
123.8050 | |
123.3430 | |
122.7580 | |
123.3210 | |
122.5250 | |
122.3880 | |
122.6080 | |
123.2150 | |
121.9250 | |
124.2230 | |
124.0700 | |
124.1400 | |
123.3570 | |
123.6720 | |
124.4040 | |
124.9880 | |
124.5920 | |
122.9250 | |
123.2390 | |
123.0820 | |
123.4900 | |
122.7470 | |
124.4100 | |
122.2340 | |
119.6030 | |
118.5640 | |
118.1450 | |
119.0660 | |
118.6190 | |
117.3490 | |
116.0850 | |
117.1020 | |
116.7880 | |
116.5860 | |
116.9000 | |
116.3830 | |
117.3710 | |
116.7710 | |
114.7220 | |
115.1980 | |
116.0910 |