Istorijos Ekvadoro sucre / Pietų Sudano svaras

Istorija dienos normos ECS /SSP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Ekvadoro sucre = 0.017017 Pietų Sudano svaras

rečiausiai

1 Ekvadoro sucre = 0.000114 Pietų Sudano svaras

Kaina istorija SSP / ECS

Date ECS/SSP
0.005066
0.005050
0.005075
0.005065
0.005054
0.005093
0.005078
0.005102
0.005113
0.005101
0.005136
0.005110
0.005108
0.005132
0.005142
0.005074
0.005052
0.005085
0.005076
0.005106
0.005110
0.005129
0.005136
0.005143
0.005137
0.005169
0.005097
0.005085
0.005120
0.005112
0.005107
0.005104
0.005078
0.005063
0.005047
0.005070
0.005060
0.005060
0.005093
0.005088
0.005072
0.005108
0.005111
0.005130
0.005120
0.005131
0.005129
0.005072
0.005102
0.005092
0.005091
0.005086
0.005129
0.005095
0.005121
0.005154
0.005122
0.005089
0.005083
0.005091
0.005105
0.005034
0.004999
0.005043
0.005074
0.005120
0.005035
0.004951
0.004957
0.004947
0.004979
0.004962
0.004898
0.004895
0.004891
0.004850
0.004865
0.004846
0.004898
0.004850
0.004882
0.004870
0.004869
0.004897
0.004906
0.004900
0.004868
0.004915
0.004931
0.004965
0.004959
0.004954
0.004977
0.004993
0.005031
0.005033
0.005042
0.005011
0.005014
0.005036
0.005023
0.004979
0.004985
0.004925
0.004958
0.004962
0.004931
0.004888
0.004886
0.004890
0.004901
0.004965
0.004945
0.004943
0.004924
0.004930
0.004913
0.004913
0.004895
0.004961
0.004902
0.004945
0.004958
0.004983
0.004958
0.004953
0.004944
0.004942
0.004938
0.004949
0.004961
0.004984
0.004984
0.005011
0.005003
0.004987
0.004954
0.004956
0.004978
0.004972
0.004922
0.004918
0.004896
0.004929
0.004895
0.004901
0.004865
0.004888
0.004932
0.004942
0.004936
0.004954
0.004960
0.004964
0.005000
0.004996
0.005000
0.005055
0.005010
0.004981
0.004973
0.004981
0.004969
0.004963
0.004945
0.004980
0.005006
0.005024
0.005019
0.005059
0.005007
0.004989
0.004979
0.004972
0.004991
0.005007
0.004981
0.005016
0.005035
0.005036
0.005011
0.004974
0.004972
0.004965
0.004945
0.004918
0.004856
0.004864
0.004881
0.004813
0.004772
0.004779
0.004812
0.004742
0.004810
0.004731
0.004846
0.004853
0.004828
0.004868
0.004841
0.004909
0.004920
0.004955
0.004916
0.004913
0.004879
0.004963
0.004992
0.004996
0.004946
0.005017
0.005056
0.005045
0.004979
0.004990
0.004997
0.005032
0.005144
0.005131
0.005133
0.005209
0.005213
0.005214
0.005236
0.005224
0.005234
0.005233
0.005227
0.005200
0.005228
0.005207
0.005213
0.005212
0.005222
0.005195
0.005204
0.005263
0.005272
0.005278
0.005267
0.005254
0.005262
0.005287
0.005298
0.005319
0.005333
0.005303
0.005302
0.005310
0.005291
0.005320
0.005310
0.005309
0.005318
0.005302
0.005337
0.005332
0.005373
0.005391
0.005402
0.005386
0.005381
0.005366
0.005354
0.005356
0.005352
0.005319
0.005315
0.005289
0.005332
0.005309
0.005356
0.005393
0.005383
0.005366
0.005357
0.005373
0.005352
0.005370
0.005384
0.005396
0.005387
0.005359
0.005342
0.005315
0.005298
0.005315
0.005288
0.005253
0.005281
0.005268
0.005284
0.005275
0.005250
0.005260
0.005270
0.005275
0.005290
0.005245
0.005275
0.005234
0.005257
0.005243
0.005189
0.005175
0.005162
0.005129
0.005168
0.005183
0.005154
0.005118
0.005078
0.005104
0.005068
0.005077
0.005074
0.005213
0.005124
0.005069
0.005109
0.005010
0.005145
0.005194
0.005153
0.005099
0.005098
0.005094
0.005135
0.005130
0.005143
0.005150
0.005165
0.005163
0.005141
0.005151
0.005134
0.005142
0.005122
0.005136
0.005120
0.005132
0.005135
0.005134
0.005103
0.005089
0.005089
0.005105
0.005100
0.005113
0.005069
0.005111
0.005107
0.005141
0.005155
0.005141
0.005148
0.005160
0.005151
0.005148
0.005192
0.005145
0.005172
0.005176
0.005149
0.005140
0.005159
0.005169
0.005172
0.005180
0.005182
0.005180
0.005163
0.005190
0.005193
0.005181
0.005192
0.005204
0.005195
0.005165
0.005202
0.005211
0.005181
0.005213
0.005210
0.005204
0.005169
0.005160
0.005136
0.005166
0.005150
0.005185
0.005126
0.005186
0.005166
0.005175
0.005214
0.005183
0.005193
0.005228
0.005222
0.005218
0.005210
0.005238
0.005248
0.005195
0.005211
0.005215
0.005222
0.005218
0.005212
0.005209
0.005209
0.005184
0.005202
0.005202
0.005190
0.005216
0.005191
0.005201
0.005188
0.005165
0.005224
0.005227
0.005198
0.005263
0.005212
0.005213
0.005216
0.005184
0.005206
0.005171
0.005205
0.005215
0.005266
0.005199
0.005268
0.005218
0.005203
0.005208
0.005207
0.005224
0.005197
0.005215
0.005212
0.005155
0.005112
0.005085
0.005069
0.005044
0.005014
0.005007
0.005008
0.005014
0.005024
0.005024
0.004990
0.004989
0.005002
0.004991
0.004938
0.004979
0.004932
0.004881
0.004909
0.004874
0.004731
0.004323
0.004345
0.004352
0.004368
0.002882
0.002894
0.002875
0.002823
0.000748
0.000754
0.000759
0.000759
0.002874
0.002866
0.002837
0.002848
0.002832
0.002876
0.002881
0.002983
0.002984
0.002998
0.002932
0.002861
0.002900
0.002897
0.002865
0.002787
0.001985
0.002003
0.001979
0.001955
0.001948
0.001942
0.001954
0.001645
0.001658
0.001653
0.001633
0.001645
0.001660
0.001648
0.001674
0.001662
0.001663
0.001402
0.001242
0.001243
0.001251
0.001259
0.001251
0.001313
0.001302
0.001306
0.001321
0.001064
0.001055
0.000540
0.000552
0.000549
0.000556
0.000562
0.000562
0.000555
0.000549
0.000553
0.000566
0.000570
0.000565
0.000566
0.000115
0.000114
0.000115
0.000118
0.000118
0.000122
0.000133
0.000132