Histórico Sucre equatoriano / Libra sul-sudanesa

História das diárias ECS /SSP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Sucre equatoriano = 3 275 753.9921 Libra sul-sudanesa

o mínimo em

1 Sucre equatoriano = 0.0001 Libra sul-sudanesa

história preço de SSP / ECS

Date ECS/SSP
3 263 009.6937
3 257 853.7623
3 253 461.5078
3 253 798.9581
3 248 950.9095
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0052
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0050
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0052
0.0051
0.0051
0.0051
0.0051
0.0051
0.0050
0.0050
0.0050
0.0051
0.0051
0.0050
0.0050
0.0050
0.0049
0.0050
0.0050
0.0049
0.0049
0.0049
0.0049
0.0049
0.0048
0.0049
0.0048
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0049
0.0050
0.0050
0.0049
0.0049
0.0049
0.0049
0.0049
0.0050
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0050
0.0049
0.0049
0.0050
0.0050
0.0050
0.0050
0.0049
0.0049
0.0049
0.0049
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0051
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0049
0.0050
0.0050
0.0050
0.0050
0.0051
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0049
0.0049
0.0049
0.0049
0.0049
0.0048
0.0048
0.0048
0.0048
0.0047
0.0048
0.0047
0.0048
0.0049
0.0048
0.0049
0.0048
0.0049
0.0049
0.0050
0.0049
0.0049
0.0049
0.0050
0.0050
0.0050
0.0049
0.0050
0.0051
0.0050
0.0050
0.0050
0.0050
0.0050
0.0051
0.0051
0.0051
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0053
0.0053
0.0053
0.0053
0.0053
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0052
0.0053
0.0053
0.0053
0.0053
0.0052
0.0053
0.0052
0.0053
0.0052
0.0052
0.0052
0.0052
0.0051
0.0052
0.0052
0.0052
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0052
0.0051
0.0051
0.0051
0.0050
0.0051
0.0052
0.0052
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0052
0.0052
0.0052
0.0051
0.0052
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0052
0.0051
0.0051
0.0052
0.0052
0.0051
0.0052
0.0051
0.0052
0.0052
0.0051
0.0051
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0051
0.0052
0.0051
0.0052
0.0051
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0053
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0053
0.0052
0.0053
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0051
0.0051
0.0051
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0049
0.0050
0.0049
0.0049
0.0049
0.0049
0.0047
0.0043
0.0043
0.0044
0.0044
0.0029
0.0029
0.0029
0.0028
0.0007
0.0008
0.0008
0.0008
0.0029
0.0029
0.0028
0.0028
0.0028
0.0029
0.0029
0.0030
0.0030
0.0030
0.0029
0.0029
0.0029
0.0029
0.0029
0.0028
0.0020
0.0020
0.0020
0.0020
0.0019
0.0019
0.0020
0.0016
0.0017
0.0017
0.0016
0.0016
0.0017
0.0016
0.0017
0.0017
0.0017
0.0014
0.0012
0.0012
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0011
0.0011
0.0005
0.0006
0.0005
0.0006
0.0006
0.0006
0.0006
0.0005
0.0006
0.0006
0.0006
0.0006
0.0006
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001