History of daily rates ECS /SSP since Sunday, 15 November 2015.
The maximum was reached on
1 Ecuadorian sucre = 0.017017 South Sudanese pound
the minimum on
1 Ecuadorian sucre = 0.000114 South Sudanese pound
Price history of SSP / ECS
Date | ECS/SSP |
| 0.004913 |
| 0.004913 |
| 0.004895 |
| 0.004961 |
| 0.004902 |
| 0.004945 |
| 0.004958 |
| 0.004983 |
| 0.004958 |
| 0.004953 |
| 0.004944 |
| 0.004942 |
| 0.004938 |
| 0.004949 |
| 0.004961 |
| 0.004984 |
| 0.004984 |
| 0.005011 |
| 0.005003 |
| 0.004987 |
| 0.004954 |
| 0.004956 |
| 0.004978 |
| 0.004972 |
| 0.004922 |
| 0.004918 |
| 0.004896 |
| 0.004929 |
| 0.004895 |
| 0.004901 |
| 0.004865 |
| 0.004888 |
| 0.004932 |
| 0.004942 |
| 0.004936 |
| 0.004954 |
| 0.004960 |
| 0.004964 |
| 0.005000 |
| 0.004996 |
| 0.005000 |
| 0.005055 |
| 0.005010 |
| 0.004981 |
| 0.004973 |
| 0.004981 |
| 0.004969 |
| 0.004963 |
| 0.004945 |
| 0.004980 |
| 0.005006 |
| 0.005024 |
| 0.005019 |
| 0.005059 |
| 0.005007 |
| 0.004989 |
| 0.004979 |
| 0.004972 |
| 0.004991 |
| 0.005007 |
| 0.004981 |
| 0.005016 |
| 0.005035 |
| 0.005036 |
| 0.005011 |
| 0.004974 |
| 0.004972 |
| 0.004965 |
| 0.004945 |
| 0.004918 |
| 0.004856 |
| 0.004864 |
| 0.004881 |
| 0.004813 |
| 0.004772 |
| 0.004779 |
| 0.004812 |
| 0.004742 |
| 0.004810 |
| 0.004731 |
| 0.004846 |
| 0.004853 |
| 0.004828 |
| 0.004868 |
| 0.004841 |
| 0.004909 |
| 0.004920 |
| 0.004955 |
| 0.004916 |
| 0.004913 |
| 0.004879 |
| 0.004963 |
| 0.004992 |
| 0.004996 |
| 0.004946 |
| 0.005017 |
| 0.005056 |
| 0.005045 |
| 0.004979 |
| 0.004990 |
| 0.004997 |
| 0.005032 |
| 0.005144 |
| 0.005131 |
| 0.005133 |
| 0.005209 |
| 0.005213 |
| 0.005214 |
| 0.005236 |
| 0.005224 |
| 0.005234 |
| 0.005233 |
| 0.005227 |
| 0.005200 |
| 0.005228 |
| 0.005207 |
| 0.005213 |
| 0.005212 |
| 0.005222 |
| 0.005195 |
| 0.005204 |
| 0.005263 |
| 0.005272 |
| 0.005278 |
| 0.005267 |
| 0.005254 |
| 0.005262 |
| 0.005287 |
| 0.005298 |
| 0.005319 |
| 0.005333 |
| 0.005303 |
| 0.005302 |
| 0.005310 |
| 0.005291 |
| 0.005320 |
| 0.005310 |
| 0.005309 |
| 0.005318 |
| 0.005302 |
| 0.005337 |
| 0.005332 |
| 0.005373 |
| 0.005391 |
| 0.005402 |
| 0.005386 |
| 0.005381 |
| 0.005366 |
| 0.005354 |
| 0.005356 |
| 0.005352 |
| 0.005319 |
| 0.005315 |
| 0.005289 |
| 0.005332 |
| 0.005309 |
| 0.005356 |
| 0.005393 |
| 0.005383 |
| 0.005366 |
| 0.005357 |
| 0.005373 |
| 0.005352 |
| 0.005370 |
| 0.005384 |
| 0.005396 |
| 0.005387 |
| 0.005359 |
| 0.005342 |
| 0.005315 |
| 0.005298 |
| 0.005315 |
| 0.005288 |
| 0.005253 |
| 0.005281 |
| 0.005268 |
| 0.005284 |
| 0.005275 |
| 0.005250 |
| 0.005260 |
| 0.005270 |
| 0.005275 |
| 0.005290 |
| 0.005245 |
| 0.005275 |
| 0.005234 |
| 0.005257 |
| 0.005243 |
| 0.005189 |
| 0.005175 |
| 0.005162 |
| 0.005129 |
| 0.005168 |
| 0.005183 |
| 0.005154 |
| 0.005118 |
| 0.005078 |
| 0.005104 |
| 0.005068 |
| 0.005077 |
| 0.005074 |
| 0.005213 |
| 0.005124 |
| 0.005069 |
| 0.005109 |
| 0.005010 |
| 0.005145 |
| 0.005194 |
| 0.005153 |
| 0.005099 |
| 0.005098 |
| 0.005094 |
| 0.005135 |
| 0.005130 |
| 0.005143 |
| 0.005150 |
| 0.005165 |
| 0.005163 |
| 0.005141 |
| 0.005151 |
| 0.005134 |
| 0.005142 |
| 0.005122 |
| 0.005136 |
| 0.005120 |
| 0.005132 |
| 0.005135 |
| 0.005134 |
| 0.005103 |
| 0.005089 |
| 0.005089 |
| 0.005105 |
| 0.005100 |
| 0.005113 |
| 0.005069 |
| 0.005111 |
| 0.005107 |
| 0.005141 |
| 0.005155 |
| 0.005141 |
| 0.005148 |
| 0.005160 |
| 0.005151 |
| 0.005148 |
| 0.005192 |
| 0.005145 |
| 0.005172 |
| 0.005176 |
| 0.005149 |
| 0.005140 |
| 0.005159 |
| 0.005169 |
| 0.005172 |
| 0.005180 |
| 0.005182 |
| 0.005180 |
| 0.005163 |
| 0.005190 |
| 0.005193 |
| 0.005181 |
| 0.005192 |
| 0.005204 |
| 0.005195 |
| 0.005165 |
| 0.005202 |
| 0.005211 |
| 0.005181 |
| 0.005213 |
| 0.005210 |
| 0.005204 |
| 0.005169 |
| 0.005160 |
| 0.005136 |
| 0.005166 |
| 0.005150 |
| 0.005185 |
| 0.005126 |
| 0.005186 |
| 0.005166 |
| 0.005175 |
| 0.005214 |
| 0.005183 |
| 0.005193 |
| 0.005228 |
| 0.005222 |
| 0.005218 |
| 0.005210 |
| 0.005238 |
| 0.005248 |
| 0.005195 |
| 0.005211 |
| 0.005215 |
| 0.005222 |
| 0.005218 |
| 0.005212 |
| 0.005209 |
| 0.005209 |
| 0.005184 |
| 0.005202 |
| 0.005202 |
| 0.005190 |
| 0.005216 |
| 0.005191 |
| 0.005201 |
| 0.005188 |
| 0.005165 |
| 0.005224 |
| 0.005227 |
| 0.005198 |
| 0.005263 |
| 0.005212 |
| 0.005213 |
| 0.005216 |
| 0.005184 |
| 0.005206 |
| 0.005171 |
| 0.005205 |
| 0.005215 |
| 0.005266 |
| 0.005199 |
| 0.005268 |
| 0.005218 |
| 0.005203 |
| 0.005208 |
| 0.005207 |
| 0.005224 |
| 0.005197 |
| 0.005215 |
| 0.005212 |
| 0.005155 |
| 0.005112 |
| 0.005085 |
| 0.005069 |
| 0.005044 |
| 0.005014 |
| 0.005007 |
| 0.005008 |
| 0.005014 |
| 0.005024 |
| 0.005024 |
| 0.004990 |
| 0.004989 |
| 0.005002 |
| 0.004991 |
| 0.004938 |
| 0.004979 |
| 0.004932 |
| 0.004881 |
| 0.004909 |
| 0.004874 |
| 0.004731 |
| 0.004323 |
| 0.004345 |
| 0.004352 |
| 0.004368 |
| 0.002882 |
| 0.002894 |
| 0.002875 |
| 0.002823 |
| 0.000748 |
| 0.000754 |
| 0.000759 |
| 0.000759 |
| 0.002874 |
| 0.002866 |
| 0.002837 |
| 0.002848 |
| 0.002832 |
| 0.002876 |
| 0.002881 |
| 0.002983 |
| 0.002984 |
| 0.002998 |
| 0.002932 |
| 0.002861 |
| 0.002900 |
| 0.002897 |
| 0.002865 |
| 0.002787 |
| 0.001985 |
| 0.002003 |
| 0.001979 |
| 0.001955 |
| 0.001948 |
| 0.001942 |
| 0.001954 |
| 0.001645 |
| 0.001658 |
| 0.001653 |
| 0.001633 |
| 0.001645 |
| 0.001660 |
| 0.001648 |
| 0.001674 |
| 0.001662 |
| 0.001663 |
| 0.001402 |
| 0.001242 |
| 0.001243 |
| 0.001251 |
| 0.001259 |
| 0.001251 |
| 0.001313 |
| 0.001302 |
| 0.001306 |
| 0.001321 |
| 0.001064 |
| 0.001055 |
| 0.000540 |
| 0.000552 |
| 0.000549 |
| 0.000556 |
| 0.000562 |
| 0.000562 |
| 0.000555 |
| 0.000549 |
| 0.000553 |
| 0.000566 |
| 0.000570 |
| 0.000565 |
| 0.000566 |
| 0.000115 |
| 0.000114 |
| 0.000115 |
| 0.000118 |
| 0.000118 |
| 0.000122 |
| 0.000133 |
| 0.000132 |