Istorijos Estijos krona / Senoji prancūzų frankas
Istorija dienos normos EEK /AFR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Estijos krona = 42.0563 Senoji prancūzų frankas
rečiausiai
1 Estijos krona = 41.7015 Senoji prancūzų frankas
| Date | EEK/AFR |
|---|---|
| 41.9257 | |
| 41.9233 | |
| 41.9193 | |
| 41.9211 | |
| 41.9209 | |
| 41.9203 | |
| 41.9236 | |
| 41.9262 | |
| 41.9225 | |
| 41.9241 | |
| 41.9214 | |
| 41.9203 | |
| 41.9201 | |
| 41.9217 | |
| 41.9252 | |
| 41.9214 | |
| 41.9225 | |
| 41.9254 | |
| 41.9262 | |
| 41.9214 | |
| 41.9214 | |
| 41.9254 | |
| 41.9236 | |
| 41.9211 | |
| 41.9233 | |
| 41.9270 | |
| 41.9268 | |
| 41.9190 | |
| 41.9198 | |
| 41.9220 | |
| 41.9249 | |
| 41.9273 | |
| 41.9230 | |
| 41.9225 | |
| 41.9230 | |
| 41.9209 | |
| 41.9257 | |
| 41.9225 | |
| 41.9198 | |
| 41.9206 | |
| 41.9233 | |
| 41.9260 | |
| 41.9262 | |
| 41.9262 | |
| 41.9241 | |
| 41.9273 | |
| 41.9225 | |
| 41.9265 | |
| 41.9262 | |
| 41.9214 | |
| 41.9246 | |
| 41.9193 | |
| 41.9201 | |
| 41.9193 | |
| 41.9233 | |
| 41.9252 | |
| 41.9265 | |
| 41.9222 | |
| 41.9228 | |
| 41.9246 | |
| 41.9228 | |
| 41.9193 | |
| 41.9209 | |
| 41.9270 | |
| 41.9214 | |
| 41.9265 | |
| 41.9233 | |
| 41.9193 | |
| 41.9211 | |
| 41.9270 | |
| 41.9211 | |
| 41.9270 | |
| 41.9206 | |
| 41.9225 | |
| 41.9238 | |
| 41.9209 | |
| 41.9217 | |
| 41.9254 | |
| 41.9230 | |
| 41.9252 | |
| 41.9193 | |
| 41.9198 | |
| 41.9252 | |
| 41.9211 | |
| 41.9209 | |
| 41.9238 | |
| 41.9193 | |
| 41.9246 | |
| 41.9265 | |
| 41.9257 | |
| 41.9206 | |
| 41.9214 | |
| 41.9203 | |
| 41.9238 | |
| 41.9252 | |
| 41.9249 | |
| 41.9228 | |
| 41.9228 | |
| 41.9238 | |
| 41.9198 | |
| 41.9220 | |
| 41.9193 | |
| 41.9233 | |
| 41.9233 | |
| 41.9257 | |
| 41.9257 | |
| 41.9254 | |
| 41.9233 | |
| 41.9220 | |
| 41.9203 | |
| 41.9230 | |
| 41.9203 | |
| 41.9225 | |
| 41.9246 | |
| 41.9214 | |
| 41.9233 | |
| 41.9260 | |
| 41.9220 | |
| 41.9254 | |
| 41.9241 | |
| 41.9211 | |
| 41.9270 | |
| 41.9257 | |
| 41.9203 | |
| 41.9273 | |
| 41.9195 | |
| 41.9257 | |
| 41.9260 | |
| 41.9225 | |
| 41.9206 | |
| 41.9193 | |
| 41.9273 | |
| 41.9257 | |
| 41.9262 | |
| 41.9193 | |
| 41.9273 | |
| 41.9203 | |
| 41.9268 | |
| 41.9236 | |
| 41.9214 | |
| 41.9206 | |
| 41.9252 | |
| 41.9270 | |
| 41.9201 | |
| 41.9257 | |
| 41.9225 | |
| 41.9268 | |
| 41.9254 | |
| 41.9211 | |
| 41.9262 | |
| 41.9209 | |
| 41.9203 | |
| 41.9203 | |
| 41.9198 | |
| 41.9270 | |
| 41.9254 | |
| 41.9217 | |
| 41.9244 | |
| 41.9206 | |
| 41.9236 | |
| 41.9209 | |
| 41.9225 | |
| 41.9273 | |
| 41.9209 | |
| 41.9206 | |
| 41.9211 | |
| 41.9203 | |
| 41.9236 | |
| 41.9238 | |
| 41.9246 | |
| 41.9254 | |
| 41.9241 | |
| 41.9209 | |
| 41.9260 | |
| 41.9244 | |
| 41.9254 | |
| 41.9241 | |
| 41.9217 | |
| 41.9270 | |
| 41.9217 | |
| 41.9228 | |
| 41.9281 | |
| 41.9257 | |
| 41.9217 | |
| 41.9217 | |
| 41.9230 | |
| 41.9241 | |
| 41.9254 | |
| 41.9220 | |
| 41.9190 | |
| 41.9268 | |
| 41.9228 | |
| 41.9249 | |
| 41.9260 | |
| 41.9254 | |
| 41.9236 | |
| 41.9198 | |
| 41.9265 | |
| 41.9220 | |
| 41.9252 | |
| 41.9198 | |
| 41.9217 | |
| 41.9233 | |
| 41.9265 | |
| 41.9244 | |
| 41.9252 | |
| 41.9203 | |
| 41.9236 | |
| 41.9222 | |
| 41.9270 | |
| 41.9225 | |
| 41.9241 | |
| 41.9265 | |
| 41.9225 | |
| 41.9270 | |
| 41.9270 | |
| 41.9244 | |
| 41.9225 | |
| 41.9238 | |
| 41.9260 | |
| 41.9201 | |
| 41.9238 | |
| 41.9198 | |
| 41.9238 | |
| 41.9246 | |
| 41.9273 | |
| 41.9198 | |
| 41.9198 | |
| 41.9262 | |
| 41.9233 | |
| 41.9222 | |
| 41.9236 | |
| 41.9225 | |
| 41.9262 | |
| 41.9222 | |
| 41.9260 | |
| 41.9211 | |
| 41.9217 | |
| 41.9195 | |
| 41.9203 | |
| 41.9220 | |
| 41.9211 | |
| 41.9244 | |
| 41.9252 | |
| 41.9262 | |
| 41.9195 | |
| 41.9195 | |
| 41.9195 | |
| 41.9222 | |
| 41.9238 | |
| 41.9214 | |
| 41.9203 | |
| 41.9201 | |
| 41.9268 | |
| 41.9206 | |
| 41.9241 | |
| 41.9260 | |
| 41.9225 | |
| 41.9244 | |
| 41.9249 | |
| 41.9214 | |
| 41.9211 | |
| 41.9236 | |
| 41.9252 | |
| 41.9246 | |
| 41.9249 | |
| 41.9222 | |
| 41.9220 | |
| 41.9265 | |
| 41.9252 | |
| 41.9198 | |
| 41.9214 | |
| 41.9238 | |
| 41.9236 | |
| 41.9214 | |
| 41.9203 | |
| 41.9268 | |
| 41.9203 | |
| 41.9268 | |
| 41.9238 | |
| 41.9214 | |
| 41.9273 | |
| 41.9217 | |
| 41.9209 | |
| 41.9257 | |
| 41.9254 | |
| 41.9190 | |
| 41.9254 | |
| 41.9273 | |
| 41.9249 | |
| 41.9198 | |
| 41.9222 | |
| 41.9246 | |
| 41.9201 | |
| 41.9233 | |
| 41.9225 | |
| 41.9198 | |
| 41.9209 | |
| 41.9195 | |
| 41.9211 | |
| 41.9206 | |
| 41.9222 | |
| 41.9260 | |
| 41.9203 | |
| 41.9260 | |
| 41.9268 | |
| 41.9206 | |
| 41.9214 | |
| 41.9203 | |
| 41.9236 | |
| 41.9211 | |
| 41.9222 | |
| 41.9268 | |
| 41.9201 | |
| 41.9225 | |
| 41.9203 | |
| 41.9265 | |
| 41.9203 | |
| 41.9195 | |
| 41.9257 | |
| 41.9211 | |
| 41.9270 | |
| 41.9241 | |
| 41.9220 | |
| 41.9241 | |
| 41.9262 | |
| 41.9238 | |
| 41.9211 | |
| 41.9193 | |
| 41.9203 | |
| 41.9225 | |
| 41.9193 | |
| 41.9233 | |
| 41.9228 | |
| 41.9195 | |
| 41.9228 | |
| 41.9241 | |
| 41.9252 | |
| 41.9236 | |
| 41.9198 | |
| 41.9201 | |
| 41.9233 | |
| 41.9246 | |
| 41.9262 | |
| 41.9222 | |
| 41.9260 | |
| 41.9254 | |
| 41.9238 | |
| 41.9244 | |
| 41.9230 | |
| 41.9249 | |
| 41.9252 | |
| 41.9273 | |
| 41.9193 | |
| 41.9236 | |
| 41.9203 | |
| 41.9198 | |
| 41.9270 | |
| 41.9260 | |
| 41.9249 | |
| 41.9236 | |
| 41.9211 | |
| 41.9238 | |
| 41.9244 | |
| 41.9209 | |
| 41.9254 | |
| 41.9262 | |
| 41.9209 | |
| 41.9257 | |
| 41.9252 | |
| 41.9230 | |
| 41.9236 | |
| 41.9201 | |
| 41.9203 | |
| 41.9228 | |
| 41.9246 | |
| 41.9254 | |
| 41.9254 | |
| 41.9246 | |
| 41.9236 | |
| 41.9236 | |
| 41.9236 | |
| 41.9238 | |
| 41.9262 | |
| 41.9238 | |
| 41.9222 | |
| 41.9233 | |
| 41.9254 | |
| 41.9230 | |
| 41.9265 | |
| 41.9260 | |
| 41.9265 | |
| 41.9222 | |
| 41.9220 | |
| 41.9198 | |
| 41.9198 | |
| 41.9252 | |
| 41.9214 | |
| 41.9198 | |
| 41.9228 | |
| 41.9230 | |
| 41.9268 | |
| 41.9203 | |
| 41.9211 | |
| 41.9228 | |
| 41.9244 | |
| 41.9195 | |
| 41.9195 | |
| 41.9249 | |
| 41.9265 | |
| 41.9195 | |
| 41.9244 | |
| 41.9198 | |
| 41.9268 | |
| 41.9265 | |
| 41.9265 | |
| 41.9220 | |
| 41.9195 | |
| 41.9233 | |
| 41.9257 | |
| 41.9241 | |
| 41.9241 | |
| 41.9246 | |
| 41.9265 | |
| 41.9238 | |
| 41.9268 | |
| 41.9201 | |
| 41.9241 | |
| 41.9220 | |
| 41.9195 | |
| 41.9249 | |
| 41.9211 | |
| 41.9254 | |
| 41.9201 | |
| 41.9257 | |
| 41.9268 | |
| 41.9206 | |
| 41.9252 | |
| 41.9254 | |
| 41.9233 | |
| 41.9222 | |
| 41.9268 | |
| 41.9203 | |
| 41.9195 | |
| 41.9265 | |
| 41.9270 | |
| 41.9217 | |
| 41.9265 | |
| 41.9233 | |
| 41.9222 | |
| 41.9201 | |
| 41.9254 | |
| 41.9211 | |
| 41.9206 | |
| 41.9233 | |
| 41.9217 | |
| 41.9238 | |
| 41.9262 | |
| 41.9193 | |
| 41.9220 | |
| 41.9252 | |
| 41.9206 | |
| 41.9220 | |
| 41.8487 | |
| 41.9257 | |
| 41.9220 | |
| 41.9236 | |
| 41.9198 | |
| 41.9329 | |
| 41.9254 | |
| 41.9324 | |
| 41.9254 | |
| 41.9222 | |
| 41.9233 | |
| 41.9225 | |
| 41.9206 | |
| 41.9265 | |
| 41.9228 | |
| 41.9241 | |
| 41.9198 | |
| 41.9222 | |
| 41.9244 | |
| 41.9201 | |
| 41.9222 | |
| 41.9260 | |
| 41.9252 | |
| 41.9225 | |
| 41.9252 | |
| 41.9233 | |
| 41.9236 | |
| 41.9345 | |
| 41.9112 | |
| 41.9238 | |
| 41.9211 | |
| 41.9201 | |
| 41.9211 | |
| 41.9249 | |
| 41.9118 |