Историја дневних износа EEK /AFR пошто недеља, 15 новембар 2015.
Максимална је договор о
1 естонска круна = 42.0563 Старо Френцх Франц
минималац на
1 естонска круна = 41.7015 Старо Френцх Франц
Date | EEK/AFR |
---|---|
41.9222 | |
41.9220 | |
41.9254 | |
41.9241 | |
41.9211 | |
41.9270 | |
41.9257 | |
41.9203 | |
41.9273 | |
41.9195 | |
41.9257 | |
41.9260 | |
41.9225 | |
41.9206 | |
41.9193 | |
41.9273 | |
41.9257 | |
41.9262 | |
41.9193 | |
41.9273 | |
41.9203 | |
41.9268 | |
41.9236 | |
41.9214 | |
41.9206 | |
41.9252 | |
41.9270 | |
41.9201 | |
41.9257 | |
41.9225 | |
41.9268 | |
41.9254 | |
41.9211 | |
41.9262 | |
41.9209 | |
41.9203 | |
41.9203 | |
41.9198 | |
41.9270 | |
41.9254 | |
41.9217 | |
41.9244 | |
41.9206 | |
41.9236 | |
41.9209 | |
41.9225 | |
41.9273 | |
41.9209 | |
41.9206 | |
41.9211 | |
41.9203 | |
41.9236 | |
41.9238 | |
41.9246 | |
41.9254 | |
41.9241 | |
41.9209 | |
41.9260 | |
41.9244 | |
41.9254 | |
41.9241 | |
41.9217 | |
41.9270 | |
41.9217 | |
41.9228 | |
41.9281 | |
41.9257 | |
41.9217 | |
41.9217 | |
41.9230 | |
41.9241 | |
41.9254 | |
41.9220 | |
41.9190 | |
41.9268 | |
41.9228 | |
41.9249 | |
41.9260 | |
41.9254 | |
41.9236 | |
41.9198 | |
41.9265 | |
41.9220 | |
41.9252 | |
41.9198 | |
41.9217 | |
41.9233 | |
41.9265 | |
41.9244 | |
41.9252 | |
41.9203 | |
41.9236 | |
41.9222 | |
41.9270 | |
41.9225 | |
41.9241 | |
41.9265 | |
41.9225 | |
41.9270 | |
41.9270 | |
41.9244 | |
41.9225 | |
41.9238 | |
41.9260 | |
41.9201 | |
41.9238 | |
41.9198 | |
41.9238 | |
41.9246 | |
41.9273 | |
41.9198 | |
41.9198 | |
41.9262 | |
41.9233 | |
41.9222 | |
41.9236 | |
41.9225 | |
41.9262 | |
41.9222 | |
41.9260 | |
41.9211 | |
41.9217 | |
41.9195 | |
41.9203 | |
41.9220 | |
41.9211 | |
41.9244 | |
41.9252 | |
41.9262 | |
41.9195 | |
41.9195 | |
41.9195 | |
41.9222 | |
41.9238 | |
41.9214 | |
41.9203 | |
41.9201 | |
41.9268 | |
41.9206 | |
41.9241 | |
41.9260 | |
41.9225 | |
41.9244 | |
41.9249 | |
41.9214 | |
41.9211 | |
41.9236 | |
41.9252 | |
41.9246 | |
41.9249 | |
41.9222 | |
41.9220 | |
41.9265 | |
41.9252 | |
41.9198 | |
41.9214 | |
41.9238 | |
41.9236 | |
41.9214 | |
41.9203 | |
41.9268 | |
41.9203 | |
41.9268 | |
41.9238 | |
41.9214 | |
41.9273 | |
41.9217 | |
41.9209 | |
41.9257 | |
41.9254 | |
41.9190 | |
41.9254 | |
41.9273 | |
41.9249 | |
41.9198 | |
41.9222 | |
41.9246 | |
41.9201 | |
41.9233 | |
41.9225 | |
41.9198 | |
41.9209 | |
41.9195 | |
41.9211 | |
41.9206 | |
41.9222 | |
41.9260 | |
41.9203 | |
41.9260 | |
41.9268 | |
41.9206 | |
41.9214 | |
41.9203 | |
41.9236 | |
41.9211 | |
41.9222 | |
41.9268 | |
41.9201 | |
41.9225 | |
41.9203 | |
41.9265 | |
41.9203 | |
41.9195 | |
41.9257 | |
41.9211 | |
41.9270 | |
41.9241 | |
41.9220 | |
41.9241 | |
41.9262 | |
41.9238 | |
41.9211 | |
41.9193 | |
41.9203 | |
41.9225 | |
41.9193 | |
41.9233 | |
41.9228 | |
41.9195 | |
41.9228 | |
41.9241 | |
41.9252 | |
41.9236 | |
41.9198 | |
41.9201 | |
41.9233 | |
41.9246 | |
41.9262 | |
41.9222 | |
41.9260 | |
41.9254 | |
41.9238 | |
41.9244 | |
41.9230 | |
41.9249 | |
41.9252 | |
41.9273 | |
41.9193 | |
41.9236 | |
41.9203 | |
41.9198 | |
41.9270 | |
41.9260 | |
41.9249 | |
41.9236 | |
41.9211 | |
41.9238 | |
41.9244 | |
41.9209 | |
41.9254 | |
41.9262 | |
41.9209 | |
41.9257 | |
41.9252 | |
41.9230 | |
41.9236 | |
41.9201 | |
41.9203 | |
41.9228 | |
41.9246 | |
41.9254 | |
41.9254 | |
41.9246 | |
41.9236 | |
41.9236 | |
41.9236 | |
41.9238 | |
41.9262 | |
41.9238 | |
41.9222 | |
41.9233 | |
41.9254 | |
41.9230 | |
41.9265 | |
41.9260 | |
41.9265 | |
41.9222 | |
41.9220 | |
41.9198 | |
41.9198 | |
41.9252 | |
41.9214 | |
41.9198 | |
41.9228 | |
41.9230 | |
41.9268 | |
41.9203 | |
41.9211 | |
41.9228 | |
41.9244 | |
41.9195 | |
41.9195 | |
41.9249 | |
41.9265 | |
41.9195 | |
41.9244 | |
41.9198 | |
41.9268 | |
41.9265 | |
41.9265 | |
41.9220 | |
41.9195 | |
41.9233 | |
41.9257 | |
41.9241 | |
41.9241 | |
41.9246 | |
41.9265 | |
41.9238 | |
41.9268 | |
41.9201 | |
41.9241 | |
41.9220 | |
41.9195 | |
41.9249 | |
41.9211 | |
41.9254 | |
41.9201 | |
41.9257 | |
41.9268 | |
41.9206 | |
41.9252 | |
41.9254 | |
41.9233 | |
41.9222 | |
41.9268 | |
41.9203 | |
41.9195 | |
41.9265 | |
41.9270 | |
41.9217 | |
41.9265 | |
41.9233 | |
41.9222 | |
41.9201 | |
41.9254 | |
41.9211 | |
41.9206 | |
41.9233 | |
41.9217 | |
41.9238 | |
41.9262 | |
41.9193 | |
41.9220 | |
41.9252 | |
41.9206 | |
41.9220 | |
41.8487 | |
41.9257 | |
41.9220 | |
41.9236 | |
41.9198 | |
41.9329 | |
41.9254 | |
41.9324 | |
41.9254 | |
41.9222 | |
41.9233 | |
41.9225 | |
41.9206 | |
41.9265 | |
41.9228 | |
41.9241 | |
41.9198 | |
41.9222 | |
41.9244 | |
41.9201 | |
41.9222 | |
41.9260 | |
41.9252 | |
41.9225 | |
41.9252 | |
41.9233 | |
41.9236 | |
41.9345 | |
41.9112 | |
41.9238 | |
41.9211 | |
41.9201 | |
41.9211 | |
41.9249 | |
41.9118 |