Историјски естонска круна / Старо Френцх Франц

Историја дневних износа EEK /AFR пошто недеља, 15 новембар 2015.

Максимална је договор о

1 естонска круна = 42.0563 Старо Френцх Франц

минималац на

1 естонска круна = 41.7015 Старо Френцх Франц

Историја Цена AFR / EEK

Date EEK/AFR
41.9222
41.9220
41.9254
41.9241
41.9211
41.9270
41.9257
41.9203
41.9273
41.9195
41.9257
41.9260
41.9225
41.9206
41.9193
41.9273
41.9257
41.9262
41.9193
41.9273
41.9203
41.9268
41.9236
41.9214
41.9206
41.9252
41.9270
41.9201
41.9257
41.9225
41.9268
41.9254
41.9211
41.9262
41.9209
41.9203
41.9203
41.9198
41.9270
41.9254
41.9217
41.9244
41.9206
41.9236
41.9209
41.9225
41.9273
41.9209
41.9206
41.9211
41.9203
41.9236
41.9238
41.9246
41.9254
41.9241
41.9209
41.9260
41.9244
41.9254
41.9241
41.9217
41.9270
41.9217
41.9228
41.9281
41.9257
41.9217
41.9217
41.9230
41.9241
41.9254
41.9220
41.9190
41.9268
41.9228
41.9249
41.9260
41.9254
41.9236
41.9198
41.9265
41.9220
41.9252
41.9198
41.9217
41.9233
41.9265
41.9244
41.9252
41.9203
41.9236
41.9222
41.9270
41.9225
41.9241
41.9265
41.9225
41.9270
41.9270
41.9244
41.9225
41.9238
41.9260
41.9201
41.9238
41.9198
41.9238
41.9246
41.9273
41.9198
41.9198
41.9262
41.9233
41.9222
41.9236
41.9225
41.9262
41.9222
41.9260
41.9211
41.9217
41.9195
41.9203
41.9220
41.9211
41.9244
41.9252
41.9262
41.9195
41.9195
41.9195
41.9222
41.9238
41.9214
41.9203
41.9201
41.9268
41.9206
41.9241
41.9260
41.9225
41.9244
41.9249
41.9214
41.9211
41.9236
41.9252
41.9246
41.9249
41.9222
41.9220
41.9265
41.9252
41.9198
41.9214
41.9238
41.9236
41.9214
41.9203
41.9268
41.9203
41.9268
41.9238
41.9214
41.9273
41.9217
41.9209
41.9257
41.9254
41.9190
41.9254
41.9273
41.9249
41.9198
41.9222
41.9246
41.9201
41.9233
41.9225
41.9198
41.9209
41.9195
41.9211
41.9206
41.9222
41.9260
41.9203
41.9260
41.9268
41.9206
41.9214
41.9203
41.9236
41.9211
41.9222
41.9268
41.9201
41.9225
41.9203
41.9265
41.9203
41.9195
41.9257
41.9211
41.9270
41.9241
41.9220
41.9241
41.9262
41.9238
41.9211
41.9193
41.9203
41.9225
41.9193
41.9233
41.9228
41.9195
41.9228
41.9241
41.9252
41.9236
41.9198
41.9201
41.9233
41.9246
41.9262
41.9222
41.9260
41.9254
41.9238
41.9244
41.9230
41.9249
41.9252
41.9273
41.9193
41.9236
41.9203
41.9198
41.9270
41.9260
41.9249
41.9236
41.9211
41.9238
41.9244
41.9209
41.9254
41.9262
41.9209
41.9257
41.9252
41.9230
41.9236
41.9201
41.9203
41.9228
41.9246
41.9254
41.9254
41.9246
41.9236
41.9236
41.9236
41.9238
41.9262
41.9238
41.9222
41.9233
41.9254
41.9230
41.9265
41.9260
41.9265
41.9222
41.9220
41.9198
41.9198
41.9252
41.9214
41.9198
41.9228
41.9230
41.9268
41.9203
41.9211
41.9228
41.9244
41.9195
41.9195
41.9249
41.9265
41.9195
41.9244
41.9198
41.9268
41.9265
41.9265
41.9220
41.9195
41.9233
41.9257
41.9241
41.9241
41.9246
41.9265
41.9238
41.9268
41.9201
41.9241
41.9220
41.9195
41.9249
41.9211
41.9254
41.9201
41.9257
41.9268
41.9206
41.9252
41.9254
41.9233
41.9222
41.9268
41.9203
41.9195
41.9265
41.9270
41.9217
41.9265
41.9233
41.9222
41.9201
41.9254
41.9211
41.9206
41.9233
41.9217
41.9238
41.9262
41.9193
41.9220
41.9252
41.9206
41.9220
41.8487
41.9257
41.9220
41.9236
41.9198
41.9329
41.9254
41.9324
41.9254
41.9222
41.9233
41.9225
41.9206
41.9265
41.9228
41.9241
41.9198
41.9222
41.9244
41.9201
41.9222
41.9260
41.9252
41.9225
41.9252
41.9233
41.9236
41.9345
41.9112
41.9238
41.9211
41.9201
41.9211
41.9249
41.9118