История на дневни ставки EEK /AFR тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 естонска крона = 42.0563 Стар френски франка
минимум на
1 естонска крона = 41.7015 Стар френски франка
Цена история на AFR / EEK
| Date | EEK/AFR |
| | 41.9260 |
| | 41.9220 |
| | 41.9254 |
| | 41.9241 |
| | 41.9211 |
| | 41.9270 |
| | 41.9257 |
| | 41.9203 |
| | 41.9273 |
| | 41.9195 |
| | 41.9257 |
| | 41.9260 |
| | 41.9225 |
| | 41.9206 |
| | 41.9193 |
| | 41.9273 |
| | 41.9257 |
| | 41.9262 |
| | 41.9193 |
| | 41.9273 |
| | 41.9203 |
| | 41.9268 |
| | 41.9236 |
| | 41.9214 |
| | 41.9206 |
| | 41.9252 |
| | 41.9270 |
| | 41.9201 |
| | 41.9257 |
| | 41.9225 |
| | 41.9268 |
| | 41.9254 |
| | 41.9211 |
| | 41.9262 |
| | 41.9209 |
| | 41.9203 |
| | 41.9203 |
| | 41.9198 |
| | 41.9270 |
| | 41.9254 |
| | 41.9217 |
| | 41.9244 |
| | 41.9206 |
| | 41.9236 |
| | 41.9209 |
| | 41.9225 |
| | 41.9273 |
| | 41.9209 |
| | 41.9206 |
| | 41.9211 |
| | 41.9203 |
| | 41.9236 |
| | 41.9238 |
| | 41.9246 |
| | 41.9254 |
| | 41.9241 |
| | 41.9209 |
| | 41.9260 |
| | 41.9244 |
| | 41.9254 |
| | 41.9241 |
| | 41.9217 |
| | 41.9270 |
| | 41.9217 |
| | 41.9228 |
| | 41.9281 |
| | 41.9257 |
| | 41.9217 |
| | 41.9217 |
| | 41.9230 |
| | 41.9241 |
| | 41.9254 |
| | 41.9220 |
| | 41.9190 |
| | 41.9268 |
| | 41.9228 |
| | 41.9249 |
| | 41.9260 |
| | 41.9254 |
| | 41.9236 |
| | 41.9198 |
| | 41.9265 |
| | 41.9220 |
| | 41.9252 |
| | 41.9198 |
| | 41.9217 |
| | 41.9233 |
| | 41.9265 |
| | 41.9244 |
| | 41.9252 |
| | 41.9203 |
| | 41.9236 |
| | 41.9222 |
| | 41.9270 |
| | 41.9225 |
| | 41.9241 |
| | 41.9265 |
| | 41.9225 |
| | 41.9270 |
| | 41.9270 |
| | 41.9244 |
| | 41.9225 |
| | 41.9238 |
| | 41.9260 |
| | 41.9201 |
| | 41.9238 |
| | 41.9198 |
| | 41.9238 |
| | 41.9246 |
| | 41.9273 |
| | 41.9198 |
| | 41.9198 |
| | 41.9262 |
| | 41.9233 |
| | 41.9222 |
| | 41.9236 |
| | 41.9225 |
| | 41.9262 |
| | 41.9222 |
| | 41.9260 |
| | 41.9211 |
| | 41.9217 |
| | 41.9195 |
| | 41.9203 |
| | 41.9220 |
| | 41.9211 |
| | 41.9244 |
| | 41.9252 |
| | 41.9262 |
| | 41.9195 |
| | 41.9195 |
| | 41.9195 |
| | 41.9222 |
| | 41.9238 |
| | 41.9214 |
| | 41.9203 |
| | 41.9201 |
| | 41.9268 |
| | 41.9206 |
| | 41.9241 |
| | 41.9260 |
| | 41.9225 |
| | 41.9244 |
| | 41.9249 |
| | 41.9214 |
| | 41.9211 |
| | 41.9236 |
| | 41.9252 |
| | 41.9246 |
| | 41.9249 |
| | 41.9222 |
| | 41.9220 |
| | 41.9265 |
| | 41.9252 |
| | 41.9198 |
| | 41.9214 |
| | 41.9238 |
| | 41.9236 |
| | 41.9214 |
| | 41.9203 |
| | 41.9268 |
| | 41.9203 |
| | 41.9268 |
| | 41.9238 |
| | 41.9214 |
| | 41.9273 |
| | 41.9217 |
| | 41.9209 |
| | 41.9257 |
| | 41.9254 |
| | 41.9190 |
| | 41.9254 |
| | 41.9273 |
| | 41.9249 |
| | 41.9198 |
| | 41.9222 |
| | 41.9246 |
| | 41.9201 |
| | 41.9233 |
| | 41.9225 |
| | 41.9198 |
| | 41.9209 |
| | 41.9195 |
| | 41.9211 |
| | 41.9206 |
| | 41.9222 |
| | 41.9260 |
| | 41.9203 |
| | 41.9260 |
| | 41.9268 |
| | 41.9206 |
| | 41.9214 |
| | 41.9203 |
| | 41.9236 |
| | 41.9211 |
| | 41.9222 |
| | 41.9268 |
| | 41.9201 |
| | 41.9225 |
| | 41.9203 |
| | 41.9265 |
| | 41.9203 |
| | 41.9195 |
| | 41.9257 |
| | 41.9211 |
| | 41.9270 |
| | 41.9241 |
| | 41.9220 |
| | 41.9241 |
| | 41.9262 |
| | 41.9238 |
| | 41.9211 |
| | 41.9193 |
| | 41.9203 |
| | 41.9225 |
| | 41.9193 |
| | 41.9233 |
| | 41.9228 |
| | 41.9195 |
| | 41.9228 |
| | 41.9241 |
| | 41.9252 |
| | 41.9236 |
| | 41.9198 |
| | 41.9201 |
| | 41.9233 |
| | 41.9246 |
| | 41.9262 |
| | 41.9222 |
| | 41.9260 |
| | 41.9254 |
| | 41.9238 |
| | 41.9244 |
| | 41.9230 |
| | 41.9249 |
| | 41.9252 |
| | 41.9273 |
| | 41.9193 |
| | 41.9236 |
| | 41.9203 |
| | 41.9198 |
| | 41.9270 |
| | 41.9260 |
| | 41.9249 |
| | 41.9236 |
| | 41.9211 |
| | 41.9238 |
| | 41.9244 |
| | 41.9209 |
| | 41.9254 |
| | 41.9262 |
| | 41.9209 |
| | 41.9257 |
| | 41.9252 |
| | 41.9230 |
| | 41.9236 |
| | 41.9201 |
| | 41.9203 |
| | 41.9228 |
| | 41.9246 |
| | 41.9254 |
| | 41.9254 |
| | 41.9246 |
| | 41.9236 |
| | 41.9236 |
| | 41.9236 |
| | 41.9238 |
| | 41.9262 |
| | 41.9238 |
| | 41.9222 |
| | 41.9233 |
| | 41.9254 |
| | 41.9230 |
| | 41.9265 |
| | 41.9260 |
| | 41.9265 |
| | 41.9222 |
| | 41.9220 |
| | 41.9198 |
| | 41.9198 |
| | 41.9252 |
| | 41.9214 |
| | 41.9198 |
| | 41.9228 |
| | 41.9230 |
| | 41.9268 |
| | 41.9203 |
| | 41.9211 |
| | 41.9228 |
| | 41.9244 |
| | 41.9195 |
| | 41.9195 |
| | 41.9249 |
| | 41.9265 |
| | 41.9195 |
| | 41.9244 |
| | 41.9198 |
| | 41.9268 |
| | 41.9265 |
| | 41.9265 |
| | 41.9220 |
| | 41.9195 |
| | 41.9233 |
| | 41.9257 |
| | 41.9241 |
| | 41.9241 |
| | 41.9246 |
| | 41.9265 |
| | 41.9238 |
| | 41.9268 |
| | 41.9201 |
| | 41.9241 |
| | 41.9220 |
| | 41.9195 |
| | 41.9249 |
| | 41.9211 |
| | 41.9254 |
| | 41.9201 |
| | 41.9257 |
| | 41.9268 |
| | 41.9206 |
| | 41.9252 |
| | 41.9254 |
| | 41.9233 |
| | 41.9222 |
| | 41.9268 |
| | 41.9203 |
| | 41.9195 |
| | 41.9265 |
| | 41.9270 |
| | 41.9217 |
| | 41.9265 |
| | 41.9233 |
| | 41.9222 |
| | 41.9201 |
| | 41.9254 |
| | 41.9211 |
| | 41.9206 |
| | 41.9233 |
| | 41.9217 |
| | 41.9238 |
| | 41.9262 |
| | 41.9193 |
| | 41.9220 |
| | 41.9252 |
| | 41.9206 |
| | 41.9220 |
| | 41.8487 |
| | 41.9257 |
| | 41.9220 |
| | 41.9236 |
| | 41.9198 |
| | 41.9329 |
| | 41.9254 |
| | 41.9324 |
| | 41.9254 |
| | 41.9222 |
| | 41.9233 |
| | 41.9225 |
| | 41.9206 |
| | 41.9265 |
| | 41.9228 |
| | 41.9241 |
| | 41.9198 |
| | 41.9222 |
| | 41.9244 |
| | 41.9201 |
| | 41.9222 |
| | 41.9260 |
| | 41.9252 |
| | 41.9225 |
| | 41.9252 |
| | 41.9233 |
| | 41.9236 |
| | 41.9345 |
| | 41.9112 |
| | 41.9238 |
| | 41.9211 |
| | 41.9201 |
| | 41.9211 |
| | 41.9249 |
| | 41.9118 |