História das diárias EEK /BYR desde terça, 9 maio 2006.
O máximo foi atingido em
1 Coroa estoniana = 1 693.3799 Rublo bielorrusso
o mínimo em
1 Coroa estoniana = 143.3638 Rublo bielorrusso
história preço de BYR / EEK
| Date | EEK/BYR |
| | 179.6340 |
| | 179.6556 |
| | 179.7183 |
| | 179.7404 |
| | 180.2135 |
| | 181.4299 |
| | 181.0015 |
| | 181.8222 |
| | 181.3561 |
| | 182.1357 |
| | 182.8418 |
| | 182.3687 |
| | 182.9529 |
| | 183.0078 |
| | 182.4184 |
| | 181.3322 |
| | 180.7885 |
| | 181.9786 |
| | 180.5810 |
| | 181.3757 |
| | 182.4398 |
| | 183.2958 |
| | 183.9383 |
| | 184.5080 |
| | 183.1165 |
| | 183.1162 |
| | 182.0617 |
| | 182.8741 |
| | 182.3631 |
| | 183.5478 |
| | 183.6354 |
| | 183.5661 |
| | 182.7280 |
| | 182.7506 |
| | 181.9579 |
| | 182.1978 |
| | 182.0730 |
| | 181.4494 |
| | 182.3631 |
| | 182.4133 |
| | 181.7743 |
| | 182.7664 |
| | 182.9913 |
| | 183.4157 |
| | 183.1705 |
| | 182.8553 |
| | 182.0482 |
| | 182.5335 |
| | 182.3387 |
| | 181.8122 |
| | 181.4318 |
| | 181.7454 |
| | 181.7521 |
| | 182.4918 |
| | 182.6780 |
| | 182.3264 |
| | 180.4792 |
| | 180.9491 |
| | 179.1727 |
| | 179.3725 |
| | 177.8236 |
| | 177.8318 |
| | 176.9024 |
| | 178.7922 |
| | 179.2233 |
| | 179.2981 |
| | 179.4997 |
| | 175.7683 |
| | 173.9554 |
| | 174.1147 |
| | 174.7760 |
| | 174.1544 |
| | 170.6364 |
| | 170.3481 |
| | 170.9077 |
| | 169.2762 |
| | 169.2309 |
| | 171.6780 |
| | 169.5840 |
| | 168.6979 |
| | 169.5081 |
| | 170.3366 |
| | 170.3341 |
| | 171.1728 |
| | 171.5111 |
| | 170.8291 |
| | 171.2029 |
| | 171.8313 |
| | 172.3957 |
| | 174.6103 |
| | 173.8720 |
| | 174.0396 |
| | 174.7113 |
| | 175.2045 |
| | 176.4475 |
| | 175.9549 |
| | 175.9465 |
| | 175.5375 |
| | 175.9798 |
| | 176.7553 |
| | 175.9540 |
| | 175.0749 |
| | 175.0834 |
| | 175.0770 |
| | 175.0884 |
| | 175.0999 |
| | 175.0911 |
| | 175.0796 |
| | 175.0625 |
| | 175.0768 |
| | 175.0669 |
| | 175.0705 |
| | 175.0653 |
| | 175.1593 |
| | 174.7055 |
| | 174.1727 |
| | 173.8757 |
| | 172.8902 |
| | 173.0279 |
| | 174.5326 |
| | 174.6066 |
| | 174.7347 |
| | 174.8461 |
| | 174.8398 |
| | 174.5486 |
| | 174.6051 |
| | 173.7621 |
| | 173.7671 |
| | 173.3698 |
| | 174.4606 |
| | 174.7925 |
| | 175.0823 |
| | 175.1267 |
| | 175.5713 |
| | 175.5478 |
| | 174.6004 |
| | 173.1973 |
| | 174.3284 |
| | 175.5198 |
| | 175.4437 |
| | 173.2764 |
| | 173.7484 |
| | 172.8402 |
| | 172.5469 |
| | 171.8990 |
| | 172.0526 |
| | 171.7219 |
| | 172.7435 |
| | 172.7801 |
| | 173.3457 |
| | 174.2700 |
| | 174.1706 |
| | 175.1293 |
| | 175.1462 |
| | 175.4251 |
| | 175.4611 |
| | 176.3638 |
| | 177.2207 |
| | 175.0812 |
| | 174.6148 |
| | 174.8695 |
| | 174.8103 |
| | 172.6700 |
| | 175.5725 |
| | 176.0877 |
| | 176.5610 |
| | 176.6886 |
| | 178.0961 |
| | 177.2063 |
| | 177.1815 |
| | 176.9043 |
| | 172.4683 |
| | 171.6722 |
| | 170.1175 |
| | 171.2051 |
| | 171.9989 |
| | 173.4193 |
| | 175.3285 |
| | 175.0460 |
| | 174.3353 |
| | 172.4685 |
| | 171.7088 |
| | 171.1876 |
| | 170.3953 |
| | 169.9563 |
| | 170.6833 |
| | 168.6891 |
| | 165.1887 |
| | 166.3145 |
| | 161.0358 |
| | 159.8148 |
| | 159.5285 |
| | 157.2881 |
| | 158.5187 |
| | 157.6992 |
| | 155.3446 |
| | 160.6887 |
| | 163.6417 |
| | 161.0567 |
| | 160.7258 |
| | 160.9507 |
| | 163.9475 |
| | 164.1392 |
| | 164.5864 |
| | 164.6662 |
| | 163.0178 |
| | 161.9912 |
| | 220.7018 |
| | 223.5182 |
| | 222.0898 |
| | 221.1077 |
| | 226.7386 |
| | 226.7893 |
| | 225.3168 |
| | 220.1237 |
| | 223.2864 |
| | 217.9520 |
| | 230.6406 |
| | 229.9743 |
| | 228.9820 |
| | 214.7094 |
| | 196.5960 |
| | 185.9892 |
| | 186.6097 |
| | 187.3585 |
| | 182.9685 |
| | 186.8193 |
| | 188.2412 |
| | 186.5444 |
| | 184.9980 |
| | 181.8349 |
| | 182.3801 |
| | 182.3205 |
| | 182.9881 |
| | 183.4262 |
| | 177.8487 |
| | 180.1200 |
| | 180.3300 |
| | 180.8372 |
| | 178.9304 |
| | 181.2246 |
| | 181.9727 |
| | 186.6006 |
| | 186.3543 |
| | 185.7831 |
| | 189.0082 |
| | 189.4983 |
| | 189.3207 |
| | 188.5505 |
| | 187.4911 |
| | 188.8473 |
| | 189.9992 |
| | 189.2445 |
| | 190.4061 |
| | 194.7334 |
| | 193.2527 |
| | 191.6628 |
| | 192.2259 |
| | 192.0211 |
| | 196.0265 |
| | 196.2319 |
| | 193.0621 |
| | 186.9990 |
| | 196.0622 |
| | 195.9683 |
| | 197.5917 |
| | 199.3539 |
| | 199.8760 |
| | 199.2336 |
| | 197.8832 |
| | 197.5230 |
| | 197.0334 |
| | 199.3104 |
| | 199.0963 |
| | 199.6760 |
| | 200.4684 |
| | 202.6379 |
| | 198.0432 |
| | 197.7936 |
| | 199.9112 |
| | 201.6303 |
| | 200.7127 |
| | 195.4299 |
| | 195.7444 |
| | 198.6412 |
| | 198.3139 |
| | 193.7162 |
| | 192.7348 |
| | 195.2515 |
| | 197.8678 |
| | 191.6935 |
| | 192.9156 |
| | 193.7921 |
| | 197.2616 |
| | 195.6451 |
| | 194.5197 |
| | 196.6142 |
| | 198.5186 |
| | 202.1562 |
| | 193.4737 |
| | 186.2937 |
| | 183.6429 |
| | 182.6053 |
| | 178.9164 |
| | 174.2579 |
| | 174.8103 |
| | 175.2927 |
| | 174.2256 |
| | 168.8517 |
| | 170.9462 |
| | 170.2730 |
| | 172.6810 |
| | 165.0898 |
| | 167.6415 |
| | 168.3311 |
| | 170.6021 |
| | 170.0973 |
| | 1 693.3799 |
| | 169.8664 |
| | 177.5536 |
| | 182.4571 |
| | 180.3230 |
| | 168.4846 |
| | 171.4835 |
| | 157.6564 |
| | 153.7094 |
| | 151.7033 |
| | 152.3691 |
| | 151.4689 |
| | 149.2692 |
| | 149.9115 |
| | 150.2074 |
| | 151.9429 |
| | 152.0848 |
| | 147.7352 |
| | 148.9308 |
| | 149.2973 |
| | 146.6678 |
| | 144.7365 |
| | 144.3344 |
| | 143.8899 |
| | 145.6035 |
| | 144.6987 |
| | 145.0436 |
| | 144.6558 |
| | 146.0200 |
| | 144.2131 |
| | 143.3844 |
| | 143.6509 |
| | 147.5519 |
| | 147.2939 |
| | 146.2530 |
| | 147.7619 |
| | 146.0388 |
| | 146.4590 |
| | 144.2889 |
| | 144.8814 |
| | 146.1215 |
| | 147.0126 |
| | 148.0334 |
| | 147.8433 |
| | 148.5384 |
| | 150.7510 |
| | 147.9439 |
| | 148.0364 |
| | 148.3906 |
| | 150.0144 |
| | 151.9099 |
| | 151.6334 |
| | 150.2023 |
| | 152.4820 |
| | 153.2426 |
| | 153.0330 |
| | 152.8487 |
| | 153.0505 |
| | 153.6894 |
| | 154.8889 |
| | 154.4625 |
| | 154.9460 |
| | 155.3657 |
| | 157.3515 |
| | 156.9802 |
| | 156.1260 |
| | 157.5482 |
| | 158.6694 |
| | 157.5908 |
| | 155.5637 |
| | 153.7257 |
| | 155.0196 |
| | 153.6258 |
| | 153.8422 |
| | 154.9315 |
| | 153.5305 |
| | 154.2187 |
| | 154.4154 |
| | 156.6781 |
| | 157.5591 |
| | 158.2616 |
| | 156.3116 |
| | 157.5859 |
| | 160.4138 |
| | 155.7443 |
| | 154.9278 |
| | 152.3691 |
| | 148.8381 |
| | 150.0540 |
| | 148.1362 |
| | 148.6282 |
| | 148.8353 |
| | 147.4222 |
| | 152.2574 |
| | 146.9705 |
| | 151.4085 |
| | 150.2566 |
| | 151.5750 |
| | 151.0816 |
| | 150.3346 |
| | 151.3472 |
| | 152.4327 |
| | 153.0247 |
| | 153.3940 |
| | 154.4754 |
| | 155.0533 |
| | 153.9878 |
| | 154.3266 |
| | 154.7701 |
| | 154.4036 |
| | 153.2431 |
| | 159.8662 |
| | 155.4777 |
| | 155.7506 |
| | 156.6085 |
| | 159.6932 |
| | 158.1398 |
| | 1 553.0430 |
| | 1 532.0099 |
| | 1 522.0640 |
| | 1 516.6117 |
| | 1 509.3638 |
| | 1 509.1967 |
| | 1 518.1727 |
| | 1 529.2467 |
| | 1 461.9598 |
| | 1 454.1765 |
| | 1 421.0758 |
| | 1 421.0214 |
| | 1 421.1213 |
| | 1 421.1303 |
| | 1 421.2575 |
| | 1 421.0395 |
| | 1 421.0668 |
| | 1 421.1213 |
| | 1 421.1757 |
| | 1 421.0123 |
| | 1 421.0123 |
| | 1 421.1939 |
| | 1 421.2484 |
| | 1 421.0123 |
| | 1 421.1757 |
| | 1 421.0214 |
| | 1 421.2575 |
| | 1 421.2484 |
| | 1 421.2484 |
| | 1 421.0940 |
| | 1 421.0123 |
| | 1 421.1394 |
| | 1 421.2212 |
| | 1 421.1667 |
| | 1 421.1667 |
| | 1 421.1848 |
| | 1 421.2484 |
| | 1 421.1576 |
| | 1 421.2575 |
| | 1 421.0304 |
| | 1 421.1667 |
| | 1 421.0940 |
| | 1 421.0123 |
| | 1 421.1939 |
| | 1 421.0668 |
| | 1 421.2121 |
| | 1 421.0304 |
| | 1 421.2212 |
| | 1 421.2575 |
| | 1 421.0486 |
| | 1 421.2030 |
| | 1 421.2121 |
| | 1 421.1394 |
| | 1 421.1031 |
| | 1 421.2575 |
| | 1 421.0395 |
| | 1 421.0123 |
| | 1 421.2484 |
| | 1 421.2666 |
| | 1 421.0849 |
| | 1 421.2484 |
| | 1 421.1394 |
| | 1 421.1031 |
| | 1 421.0304 |
| | 1 421.2121 |
| | 1 421.0668 |
| | 1 421.0486 |
| | 1 421.1394 |
| | 1 421.0849 |
| | 1 421.1576 |
| | 1 421.2393 |
| | 1 421.0032 |
| | 1 421.0940 |
| | 1 421.2030 |
| | 1 421.0486 |
| | 1 421.0940 |
| | 1 414.6416 |
| | 1 420.7482 |
| | 1 425.3951 |
| | 1 436.1998 |
| | 1 426.7090 |
| | 1 440.5805 |
| | 1 402.6768 |
| | 1 400.5830 |
| | 1 400.0690 |
| | 1 418.8151 |
| | 1 406.0243 |
| | 1 413.4365 |
| | 1 438.4251 |
| | 1 457.6297 |
| | 1 465.1878 |
| | 1 443.2805 |
| | 1 461.2312 |
| | 1 465.2649 |
| | 1 488.1441 |
| | 1 510.6085 |
| | 1 539.7776 |
| | 1 585.1933 |
| | 1 522.3477 |
| | 1 476.9443 |
| | 1 455.4867 |
| | 1 367.9521 |
| | 1 299.8498 |
| | 1 298.4836 |
| | 1 282.2038 |
| | 1 271.3659 |
| | 1 278.9473 |
| | 1 256.6431 |
| | 1 228.7409 |
| | 1 220.1138 |
| | 1 227.5524 |
| | 1 205.6385 |
| | 1 228.8469 |
| | 1 218.6952 |
| | 1 246.5810 |
| | 1 246.1299 |
| | 1 270.1160 |
| | 1 270.3781 |
| | 1 258.8384 |
| | 1 288.8597 |
| | 1 263.7349 |
| | 1 250.9540 |
| | 1 231.1131 |
| | 1 138.2241 |
| | 1 106.8716 |
| | 1 072.3704 |
| | 1 066.7854 |
| | 1 051.3035 |
| | 1 081.7271 |
| | 1 087.0432 |
| | 1 096.7285 |
| | 1 111.3853 |
| | 1 102.7982 |
| | 1 109.0105 |
| | 1 041.0426 |
| | 1 010.2866 |
| | 1 026.5442 |
| | 1 023.7685 |
| | 1 019.2414 |
| | 994.8500 |
| | 981.5284 |
| | 972.8050 |
| | 1 020.0239 |
| | 1 016.2919 |
| | 1 027.5654 |
| | 1 016.1842 |
| | 1 030.8105 |
| | 1 067.7999 |
| | 1 078.5986 |
| | 1 101.9172 |
| | 1 114.6150 |
| | 1 127.9479 |
| | 1 082.2616 |
| | 1 114.8731 |
| | 1 066.9667 |
| | 840.8207 |
| | 854.3265 |
| | 870.1418 |
| | 883.8459 |
| | 852.4889 |
| | 865.2069 |
| | 861.3207 |
| | 862.7130 |
| | 855.3593 |
| | 856.9298 |
| | 882.1007 |
| | 885.2869 |
| | 865.3073 |
| | 858.5610 |
| | 874.9894 |
| | 876.1862 |
| | 868.7472 |
| | 866.0028 |
| | 876.7882 |
| | 878.8878 |
| | 887.8940 |
| | 885.8351 |
| | 886.7391 |
| | 880.2092 |
| | 882.2928 |
| | 878.8904 |
| | 875.4241 |
| | 877.1427 |
| | 872.5577 |
| | 871.7181 |
| | 868.4017 |
| | 866.1733 |
| | 862.6521 |
| | 862.9611 |
| | 860.6826 |
| | 860.7078 |
| | 859.8001 |
| | 857.0610 |
| | 855.0220 |
| | 851.1449 |
| | 848.6954 |
| | 847.7365 |
| | 846.1529 |
| | 843.3823 |
| | 839.7702 |
| | 838.9615 |
| | 833.2707 |
| | 829.7232 |
| | 827.2293 |
| | 825.0365 |
| | 821.1831 |
| | 819.0157 |
| | 821.1142 |
| | 821.1598 |
| | 815.0823 |
| | 811.2002 |
| | 806.6764 |
| | 800.5421 |
| | 797.5709 |
| | 794.2284 |
| | 793.0299 |
| | 789.2617 |
| | 789.4963 |
| | 787.5108 |
| | 784.1210 |
| | 779.9321 |
| | 775.7086 |
| | 770.6554 |
| | 768.2937 |
| | 767.8464 |
| | 764.7240 |
| | 759.9468 |
| | 759.0479 |
| | 755.9031 |
| | 753.2629 |
| | 753.9808 |
| | 753.6352 |
| | 751.1453 |
| | 752.4919 |
| | 745.6899 |
| | 743.1480 |
| | 740.5231 |
| | 739.7615 |
| | 738.6494 |
| | 740.3240 |
| | 738.0394 |
| | 737.7643 |
| | 736.6191 |
| | 737.1076 |
| | 736.5677 |
| | 733.7708 |
| | 740.1150 |
| | 737.6168 |
| | 735.0445 |
| | 734.9053 |
| | 736.7698 |
| | 736.3892 |
| | 733.3386 |
| | 735.5928 |
| | 739.1780 |
| | 739.5540 |
| | 735.8213 |
| | 737.1681 |
| | 737.2532 |
| | 733.9403 |
| | 728.1776 |
| | 730.8290 |
| | 730.3807 |
| | 734.4122 |
| | 728.1992 |
| | 726.7842 |
| | 726.9332 |
| | 731.1876 |
| | 731.4936 |
| | 727.6973 |
| | 728.9068 |
| | 728.7535 |
| | 252.9782 |
| | 251.6595 |
| | 255.8296 |
| | 256.1821 |
| | 254.9943 |
| | 264.1530 |
| | 263.7448 |
| | 269.4987 |
| | 268.0031 |
| | 268.8380 |
| | 269.3520 |
| | 267.7134 |
| | 263.2439 |
| | 259.8840 |
| | 253.1997 |
| | 247.5263 |
| | 247.2578 |
| | 245.4962 |
| | 244.6555 |
| | 245.3433 |
| | 251.7613 |
| | 249.7578 |
| | 245.7309 |
| | 247.7867 |
| | 241.9043 |
| | 241.9078 |
| | 236.9025 |
| | 239.4624 |
| | 236.0168 |
| | 230.7212 |
| | 236.0546 |
| | 236.5786 |
| | 236.6882 |
| | 248.8434 |
| | 252.4975 |
| | 255.5122 |
| | 255.4190 |
| | 258.5448 |
| | 255.4073 |
| | 255.6017 |
| | 259.9836 |
| | 256.2116 |
| | 254.6454 |
| | 255.5424 |
| | 251.1895 |
| | 254.3799 |
| | 257.0461 |
| | 260.0436 |
| | 260.0173 |
| | 263.5753 |
| | 263.9466 |
| | 263.0056 |
| | 263.5469 |
| | 265.3180 |
| | 265.7875 |
| | 266.3341 |
| | 262.5137 |
| | 260.0181 |
| | 261.1450 |
| | 258.7298 |
| | 259.2741 |
| | 259.6655 |
| | 258.2734 |
| | 258.7993 |
| | 259.9952 |
| | 259.7092 |
| | 258.5899 |
| | 259.7877 |
| | 258.1792 |
| | 260.5142 |
| | 256.9926 |
| | 257.4275 |
| | 258.2978 |
| | 255.3918 |
| | 258.2311 |
| | 258.1196 |
| | 251.9120 |
| | 255.5045 |
| | 252.1529 |
| | 250.8863 |
| | 247.1470 |
| | 252.6155 |
| | 247.3582 |
| | 240.0107 |
| | 242.2814 |
| | 237.5883 |
| | 237.8562 |
| | 234.0656 |
| | 241.9706 |
| | 238.4052 |
| | 241.1137 |
| | 238.6250 |
| | 230.1040 |
| | 230.3176 |
| | 232.1856 |
| | 227.8589 |
| | 231.9986 |
| | 226.6960 |
| | 223.2615 |
| | 225.8994 |
| | 226.5043 |
| | 188.9348 |
| | 200.2673 |
| | 196.6667 |
| | 189.7148 |
| | 179.5519 |
| | 172.8030 |
| | 175.1712 |
| | 170.2163 |
| | 174.7836 |
| | 173.2799 |
| | 167.7124 |
| | 181.7454 |
| | 185.0318 |
| | 183.5729 |
| | 193.8223 |
| | 195.0017 |
| | 191.6638 |
| | 192.7529 |
| | 197.1385 |
| | 198.1736 |
| | 199.4852 |
| | 203.1602 |
| | 210.2808 |
| | 213.8186 |
| | 214.3245 |
| | 213.8587 |
| | 212.9389 |
| | 215.1363 |
| | 211.1459 |
| | 209.5918 |
| | 215.6581 |
| | 211.9660 |
| | 214.5339 |
| | 212.2927 |
| | 210.6504 |
| | 210.9012 |
| | 215.4116 |
| | 217.4099 |
| | 218.5668 |
| | 215.8225 |
| | 216.6915 |
| | 216.2383 |
| | 211.0575 |
| | 207.5669 |
| | 202.5827 |
| | 200.1189 |
| | 199.9552 |
| | 204.4580 |
| | 202.9787 |
| | 200.0263 |
| | 205.7091 |
| | 201.4777 |
| | 203.2839 |
| | 198.8598 |
| | 199.1494 |
| | 201.8771 |
| | 201.5372 |
| | 204.9949 |
| | 201.7676 |
| | 199.8627 |
| | 199.1290 |
| | 197.7939 |
| | 194.2949 |
| | 195.7493 |
| | 193.3233 |
| | 195.4761 |
| | 193.8227 |
| | 190.9094 |
| | 188.0210 |
| | 187.0824 |
| | 187.3074 |
| | 185.1571 |
| | 186.9353 |
| | 190.1668 |
| | 186.8388 |
| | 189.0279 |
| | 189.9194 |
| | 187.2658 |
| | 186.1948 |
| | 185.1232 |
| | 184.4826 |
| | 183.6785 |
| | 184.0109 |
| | 184.0824 |
| | 184.1192 |
| | 185.1871 |
| | 187.3348 |
| | 185.6759 |
| | 186.4599 |
| | 184.9966 |
| | 182.8915 |
| | 181.6885 |
| | 182.9373 |
| | 180.2624 |
| | 179.3513 |
| | 180.9044 |
| | 180.2560 |
| | 177.8550 |
| | 177.3120 |
| | 177.5693 |
| | 177.8792 |
| | 176.6908 |
| | 178.7259 |
| | 179.1435 |
| | 179.8991 |
| | 181.8993 |
| | 178.9332 |
| | 175.1096 |
| | 175.2628 |
| | 174.3319 |
| | 173.3365 |
| | 171.1441 |
| | 171.2327 |
| | 173.1584 |
| | 173.0832 |
| | 175.8658 |
| | 172.9825 |
| | 174.6766 |
| | 175.9656 |
| | 174.8470 |
| | 177.9671 |
| | 174.8521 |
| | 177.1090 |
| | 174.3522 |
| | 173.9791 |
| | 172.3802 |
| | 175.8049 |
| | 176.3317 |
| | 172.9402 |
| | 172.1525 |
| | 173.0381 |
| | 176.6324 |
| | 175.1538 |
| | 175.6075 |
| | 176.3386 |