Istorijos Estijos krona / Kolumbijos pesas
Istorija dienos normos EEK /COP nuo Trečiadienis, 7 birželio 2006.
Didžiausias buvo pasiektas
1 Estijos krona = 337.0575 Kolumbijos pesas
rečiausiai
1 Estijos krona = 146.5841 Kolumbijos pesas
| Date | EEK/COP |
|---|---|
| 235.7389 | |
| 237.1525 | |
| 243.3554 | |
| 251.7134 | |
| 252.1138 | |
| 256.4607 | |
| 264.4834 | |
| 274.7384 | |
| 274.1278 | |
| 282.3914 | |
| 280.9584 | |
| 271.8304 | |
| 267.0196 | |
| 271.2166 | |
| 272.2809 | |
| 268.5863 | |
| 269.2099 | |
| 274.6609 | |
| 271.2345 | |
| 278.5675 | |
| 281.3878 | |
| 278.1181 | |
| 277.0978 | |
| 278.7907 | |
| 279.0804 | |
| 276.1799 | |
| 274.7630 | |
| 277.2990 | |
| 281.8455 | |
| 278.0458 | |
| 285.3336 | |
| 285.0848 | |
| 285.5593 | |
| 278.4820 | |
| 280.9525 | |
| 278.4049 | |
| 279.6781 | |
| 283.9304 | |
| 286.6934 | |
| 285.3179 | |
| 290.5980 | |
| 288.4472 | |
| 290.9846 | |
| 290.9386 | |
| 292.6200 | |
| 298.8194 | |
| 300.8992 | |
| 299.7788 | |
| 299.7635 | |
| 301.7952 | |
| 305.5087 | |
| 308.6189 | |
| 298.8689 | |
| 299.2108 | |
| 299.2318 | |
| 307.3725 | |
| 300.0396 | |
| 304.4616 | |
| 300.3950 | |
| 303.0148 | |
| 300.8213 | |
| 301.0564 | |
| 299.1277 | |
| 308.0216 | |
| 305.8393 | |
| 312.7897 | |
| 311.1858 | |
| 299.5757 | |
| 290.3371 | |
| 286.8957 | |
| 285.6749 | |
| 286.6266 | |
| 276.2609 | |
| 273.3736 | |
| 276.3607 | |
| 271.9201 | |
| 275.7465 | |
| 280.4772 | |
| 286.4943 | |
| 283.1739 | |
| 289.2850 | |
| 294.4529 | |
| 291.4463 | |
| 289.4513 | |
| 297.7217 | |
| 298.4143 | |
| 294.5182 | |
| 298.4373 | |
| 297.1429 | |
| 309.2875 | |
| 299.6613 | |
| 296.1859 | |
| 294.0177 | |
| 290.8171 | |
| 297.3948 | |
| 294.8600 | |
| 297.5931 | |
| 294.8680 | |
| 295.8380 | |
| 287.6086 | |
| 284.2680 | |
| 284.2901 | |
| 289.2136 | |
| 278.5883 | |
| 280.9775 | |
| 278.3672 | |
| 282.6886 | |
| 284.0477 | |
| 284.3249 | |
| 282.7227 | |
| 274.3051 | |
| 268.2017 | |
| 268.9926 | |
| 266.0625 | |
| 267.4813 | |
| 268.8603 | |
| 266.9172 | |
| 266.1030 | |
| 262.9025 | |
| 260.7441 | |
| 266.2525 | |
| 269.4986 | |
| 270.5248 | |
| 272.9979 | |
| 273.5483 | |
| 274.8715 | |
| 269.2344 | |
| 269.9283 | |
| 270.5641 | |
| 270.6715 | |
| 272.2081 | |
| 274.4783 | |
| 271.9476 | |
| 274.2578 | |
| 278.0254 | |
| 274.9276 | |
| 274.2384 | |
| 275.4706 | |
| 282.8645 | |
| 285.6589 | |
| 275.2186 | |
| 273.3988 | |
| 277.4052 | |
| 287.0959 | |
| 285.4906 | |
| 290.4326 | |
| 274.6934 | |
| 270.9532 | |
| 267.9231 | |
| 275.4166 | |
| 280.5656 | |
| 284.8310 | |
| 286.8677 | |
| 277.2385 | |
| 283.1130 | |
| 276.2141 | |
| 281.4357 | |
| 291.3755 | |
| 290.9718 | |
| 290.6452 | |
| 291.3628 | |
| 290.8845 | |
| 287.8128 | |
| 297.3312 | |
| 303.8217 | |
| 314.1282 | |
| 316.9162 | |
| 319.6951 | |
| 326.5735 | |
| 317.9821 | |
| 309.8205 | |
| 321.2357 | |
| 325.3874 | |
| 326.7232 | |
| 334.9535 | |
| 327.4738 | |
| 323.2355 | |
| 316.9845 | |
| 319.5824 | |
| 324.4363 | |
| 332.7172 | |
| 331.1087 | |
| 322.8478 | |
| 324.6287 | |
| 324.7789 | |
| 322.2974 | |
| 325.7185 | |
| 326.3981 | |
| 315.8796 | |
| 324.7581 | |
| 307.0948 | |
| 308.7539 | |
| 292.7221 | |
| 286.2179 | |
| 288.1591 | |
| 273.4746 | |
| 283.2795 | |
| 282.0516 | |
| 284.8234 | |
| 280.8723 | |
| 279.9890 | |
| 271.4882 | |
| 283.0187 | |
| 280.9331 | |
| 292.0735 | |
| 283.0083 | |
| 285.7008 | |
| 280.8935 | |
| 280.0952 | |
| 262.9228 | |
| 263.9136 | |
| 258.8452 | |
| 270.8975 | |
| 271.0537 | |
| 274.1946 | |
| 273.4947 | |
| 266.2608 | |
| 264.2383 | |
| 269.2306 | |
| 267.1007 | |
| 265.8246 | |
| 280.0996 | |
| 285.1725 | |
| 284.0411 | |
| 289.1066 | |
| 282.3178 | |
| 285.7898 | |
| 292.3223 | |
| 293.2409 | |
| 295.3875 | |
| 288.6029 | |
| 286.2742 | |
| 281.0378 | |
| 286.2561 | |
| 289.1743 | |
| 282.0972 | |
| 284.1424 | |
| 286.4953 | |
| 278.0400 | |
| 279.9153 | |
| 278.7986 | |
| 278.4514 | |
| 281.5342 | |
| 286.9410 | |
| 286.5284 | |
| 288.6267 | |
| 288.0732 | |
| 288.6260 | |
| 290.1636 | |
| 289.2570 | |
| 298.0239 | |
| 294.6906 | |
| 293.0565 | |
| 287.3157 | |
| 290.0132 | |
| 284.1023 | |
| 285.7826 | |
| 286.4906 | |
| 283.1007 | |
| 280.2831 | |
| 288.8780 | |
| 292.4959 | |
| 286.5976 | |
| 291.5665 | |
| 289.2242 | |
| 280.4327 | |
| 277.2589 | |
| 278.5021 | |
| 274.6910 | |
| 277.5865 | |
| 271.3124 | |
| 275.7127 | |
| 280.7381 | |
| 277.0505 | |
| 271.1126 | |
| 273.3175 | |
| 275.5633 | |
| 274.0339 | |
| 266.9741 | |
| 269.7221 | |
| 268.8541 | |
| 274.0219 | |
| 265.8744 | |
| 267.0746 | |
| 268.3280 | |
| 276.3592 | |
| 276.3762 | |
| 275.6260 | |
| 282.8636 | |
| 287.8480 | |
| 286.2812 | |
| 289.3794 | |
| 288.6035 | |
| 290.8077 | |
| 289.6770 | |
| 281.4276 | |
| 281.1968 | |
| 280.6027 | |
| 285.2952 | |
| 290.0993 | |
| 286.9865 | |
| 280.9516 | |
| 279.7739 | |
| 276.8650 | |
| 267.2585 | |
| 261.4242 | |
| 263.5382 | |
| 270.5694 | |
| 268.5653 | |
| 271.6806 | |
| 257.3725 | |
| 264.7447 | |
| 263.0125 | |
| 270.4073 | |
| 269.1773 | |
| 276.5180 | |
| 280.4351 | |
| 273.3041 | |
| 270.4314 | |
| 278.0764 | |
| 284.6927 | |
| 281.4147 | |
| 288.2241 | |
| 262.0466 | |
| 250.6024 | |
| 233.8500 | |
| 234.9499 | |
| 239.0327 | |
| 241.7923 | |
| 237.0872 | |
| 236.1030 | |
| 232.5471 | |
| 232.9784 | |
| 236.0189 | |
| 235.9822 | |
| 241.1726 | |
| 242.3365 | |
| 247.4993 | |
| 241.1926 | |
| 242.2363 | |
| 235.2861 | |
| 237.0080 | |
| 240.8626 | |
| 244.4652 | |
| 241.7652 | |
| 240.9700 | |
| 241.5083 | |
| 239.9657 | |
| 237.3298 | |
| 236.3930 | |
| 241.2802 | |
| 243.4127 | |
| 243.8936 | |
| 242.9835 | |
| 241.6138 | |
| 230.2837 | |
| 228.1610 | |
| 230.1115 | |
| 230.2468 | |
| 232.8122 | |
| 233.2432 | |
| 234.7042 | |
| 236.2607 | |
| 241.5826 | |
| 240.2806 | |
| 236.7997 | |
| 235.0721 | |
| 231.7111 | |
| 230.1437 | |
| 227.1784 | |
| 225.6271 | |
| 224.4853 | |
| 228.8309 | |
| 226.3234 | |
| 226.4623 | |
| 228.0581 | |
| 224.2640 | |
| 225.7833 | |
| 226.9550 | |
| 225.3226 | |
| 226.2813 | |
| 229.7964 | |
| 226.9512 | |
| 230.1160 | |
| 233.4835 | |
| 237.7208 | |
| 239.9678 | |
| 231.8061 | |
| 229.4980 | |
| 234.2882 | |
| 234.5416 | |
| 231.2669 | |
| 228.8642 | |
| 231.3705 | |
| 231.6902 | |
| 226.3049 | |
| 229.4112 | |
| 222.3507 | |
| 219.8283 | |
| 225.4814 | |
| 225.2875 | |
| 226.3242 | |
| 226.5752 | |
| 219.4726 | |
| 221.2151 | |
| 214.0816 | |
| 213.3399 | |
| 215.5083 | |
| 214.9210 | |
| 214.1098 | |
| 216.2644 | |
| 218.0582 | |
| 216.7970 | |
| 215.4910 | |
| 218.1181 | |
| 216.7790 | |
| 215.4263 | |
| 218.4448 | |
| 214.8373 | |
| 214.8506 | |
| 217.5554 | |
| 213.8287 | |
| 215.8939 | |
| 221.8726 | |
| 221.3667 | |
| 224.3015 | |
| 225.5020 | |
| 225.7332 | |
| 221.7589 | |
| 223.2969 | |
| 227.9210 | |
| 229.1377 | |
| 224.4443 | |
| 220.6984 | |
| 224.0211 | |
| 222.6214 | |
| 228.5905 | |
| 224.6728 | |
| 224.2614 | |
| 226.7962 | |
| 226.4605 | |
| 227.2299 | |
| 223.9604 | |
| 224.4492 | |
| 221.6644 | |
| 221.2457 | |
| 221.7086 | |
| 221.1335 | |
| 221.7452 | |
| 222.3189 | |
| 223.3802 | |
| 223.1159 | |
| 225.3659 | |
| 225.4518 | |
| 223.3480 | |
| 224.9489 | |
| 225.5526 | |
| 225.2965 | |
| 222.2610 | |
| 223.0830 | |
| 221.4409 | |
| 215.9389 | |
| 212.0189 | |
| 209.8069 | |
| 208.6318 | |
| 207.0955 | |
| 208.7283 | |
| 201.9583 | |
| 206.7939 | |
| 205.0166 | |
| 199.3640 | |
| 193.8376 | |
| 193.7080 | |
| 195.3156 | |
| 202.7534 | |
| 199.5296 | |
| 202.7122 | |
| 200.5573 | |
| 195.2650 | |
| 195.3898 | |
| 193.7576 | |
| 195.6851 | |
| 200.1809 | |
| 201.3427 | |
| 199.0490 | |
| 197.8985 | |
| 200.6672 | |
| 200.3636 | |
| 199.8076 | |
| 203.2184 | |
| 208.7455 | |
| 212.8760 | |
| 213.6943 | |
| 214.1086 | |
| 215.5822 | |
| 210.3677 | |
| 203.8052 | |
| 205.2960 | |
| 208.3748 | |
| 210.1685 | |
| 209.8175 | |
| 208.9770 | |
| 210.7917 | |
| 209.1887 | |
| 208.8089 | |
| 207.8994 | |
| 209.3915 | |
| 212.3483 | |
| 220.3820 | |
| 211.7479 | |
| 206.9214 | |
| 207.5867 | |
| 208.0865 | |
| 217.3579 | |
| 212.2451 | |
| 220.7639 | |
| 218.0636 | |
| 218.9667 | |
| 214.1207 | |
| 215.3966 | |
| 209.5899 | |
| 211.6566 | |
| 216.0133 | |
| 225.6184 | |
| 219.3337 | |
| 219.2748 | |
| 222.8344 | |
| 227.5203 | |
| 222.7953 | |
| 234.0923 | |
| 237.7830 | |
| 245.9254 | |
| 237.1740 | |
| 228.9131 | |
| 229.2665 | |
| 227.6642 | |
| 227.2904 | |
| 220.6119 | |
| 224.6366 | |
| 231.5184 | |
| 229.8363 | |
| 220.5134 | |
| 209.3977 | |
| 209.9176 | |
| 210.1681 | |
| 199.7407 | |
| 203.7399 | |
| 206.2887 | |
| 210.6838 | |
| 207.8279 | |
| 214.0611 | |
| 222.6180 | |
| 215.6130 | |
| 219.7300 | |
| 223.6246 | |
| 221.1880 | |
| 233.4878 | |
| 212.4476 | |
| 205.0091 | |
| 203.7001 | |
| 201.5349 | |
| 190.6092 | |
| 190.0445 | |
| 188.4408 | |
| 185.1868 | |
| 184.3289 | |
| 182.5944 | |
| 186.9814 | |
| 178.4956 | |
| 175.1764 | |
| 176.9119 | |
| 169.8659 | |
| 171.5306 | |
| 168.9009 | |
| 171.3943 | |
| 171.9634 | |
| 178.1977 | |
| 178.3007 | |
| 179.8106 | |
| 179.3357 | |
| 179.8166 | |
| 180.3379 | |
| 180.2089 | |
| 173.5467 | |
| 171.5532 | |
| 174.3671 | |
| 171.3294 | |
| 175.0485 | |
| 182.3530 | |
| 184.8243 | |
| 185.0859 | |
| 181.2933 | |
| 192.6336 | |
| 182.3977 | |
| 177.8829 | |
| 170.9840 | |
| 171.6087 | |
| 166.7543 | |
| 164.7327 | |
| 169.9981 | |
| 170.9388 | |
| 166.1728 | |
| 163.0072 | |
| 167.0530 | |
| 165.2973 | |
| 164.1128 | |
| 160.1550 | |
| 160.1671 | |
| 163.2487 | |
| 161.3207 | |
| 161.4015 | |
| 161.3043 | |
| 158.3268 | |
| 159.7217 | |
| 159.2439 | |
| 158.4925 | |
| 161.2194 | |
| 161.3417 | |
| 161.2947 | |
| 161.3811 | |
| 162.6521 | |
| 163.7257 | |
| 165.0376 | |
| 164.0376 | |
| 165.6322 | |
| 166.9275 | |
| 165.2733 | |
| 165.4112 | |
| 166.5984 | |
| 169.2064 | |
| 171.4947 | |
| 175.6610 | |
| 175.5630 | |
| 176.0584 | |
| 175.4188 | |
| 173.2041 | |
| 175.7893 | |
| 174.2902 | |
| 171.9686 | |
| 168.3876 | |
| 165.2128 | |
| 166.1283 | |
| 165.5920 | |
| 165.4414 | |
| 166.0750 | |
| 166.0704 | |
| 165.4484 | |
| 164.8177 | |
| 164.0683 | |
| 164.4799 | |
| 162.3406 | |
| 161.6531 | |
| 161.3093 | |
| 160.9857 | |
| 161.0914 | |
| 162.4577 | |
| 161.3232 | |
| 163.9318 | |
| 165.3826 | |
| 164.4278 | |
| 163.2981 | |
| 162.8622 | |
| 159.1140 | |
| 160.2290 | |
| 160.4121 | |
| 159.8912 | |
| 161.3521 | |
| 163.7378 | |
| 163.5086 | |
| 164.9463 | |
| 160.1841 | |
| 161.0287 | |
| 161.8218 | |
| 159.9094 | |
| 156.7142 | |
| 155.9915 | |
| 156.0072 | |
| 156.0232 | |
| 156.8993 | |
| 155.7892 | |
| 155.0080 | |
| 155.0960 | |
| 156.1691 | |
| 153.9537 | |
| 153.4450 | |
| 154.5027 | |
| 154.6083 | |
| 152.3775 | |
| 152.2318 | |
| 151.9624 | |
| 151.2483 | |
| 150.4792 | |
| 149.7197 | |
| 150.2702 | |
| 150.2356 | |
| 151.1525 | |
| 153.0659 | |
| 153.1835 | |
| 154.2755 | |
| 155.0292 | |
| 154.9828 | |
| 154.7316 | |
| 155.7420 | |
| 155.7441 | |
| 153.5398 | |
| 153.2956 | |
| 161.5311 | |
| 161.2302 | |
| 162.1439 | |
| 160.5849 | |
| 161.0619 | |
| 164.3818 | |
| 162.5474 | |
| 162.4216 | |
| 163.5299 | |
| 163.5867 | |
| 160.9220 | |
| 160.0026 | |
| 157.2465 | |
| 156.0162 | |
| 151.2720 | |
| 147.5504 | |
| 148.4584 | |
| 148.3689 | |
| 148.2226 | |
| 149.8972 | |
| 153.3976 | |
| 154.2331 | |
| 153.8654 | |
| 155.4443 | |
| 150.8422 | |
| 151.7575 | |
| 148.9736 | |
| 151.7478 | |
| 150.6526 | |
| 150.5875 | |
| 155.0561 | |
| 156.7274 | |
| 156.6367 | |
| 167.1052 | |
| 167.0937 | |
| 166.8326 | |
| 166.1490 | |
| 167.4397 | |
| 166.3908 | |
| 163.5162 | |
| 166.7824 | |
| 167.1629 | |
| 168.4976 | |
| 167.8033 | |
| 167.9191 | |
| 176.1110 | |
| 175.7742 | |
| 177.5264 | |
| 179.8223 | |
| 181.8803 | |
| 187.5046 | |
| 188.1480 | |
| 185.7496 | |
| 186.6548 | |
| 189.4069 | |
| 190.7720 | |
| 189.4613 | |
| 187.9654 | |
| 190.3971 | |
| 188.6670 | |
| 184.1447 | |
| 175.7776 | |
| 174.5142 | |
| 179.6228 | |
| 180.4508 | |
| 183.6009 | |
| 184.4080 | |
| 185.6411 | |
| 184.7606 | |
| 183.6346 | |
| 181.4885 | |
| 182.5721 | |
| 186.3630 | |
| 177.1859 | |
| 183.8549 | |
| 188.2190 | |
| 184.6641 | |
| 193.7400 | |
| 185.9538 | |
| 178.3600 | |
| 182.9279 | |
| 193.0921 | |
| 198.2696 | |
| 195.0511 | |
| 192.6046 | |
| 193.2195 | |
| 194.4729 | |
| 194.9844 | |
| 207.8166 | |
| 210.9951 | |
| 203.4175 | |
| 201.9748 | |
| 204.3202 | |
| 207.0194 | |
| 209.8542 | |
| 203.1365 | |
| 204.7015 | |
| 198.3734 | |
| 189.1272 | |
| 190.6510 | |
| 189.8793 | |
| 193.7117 | |
| 201.1356 | |
| 194.0313 | |
| 195.2537 | |
| 192.5148 | |
| 186.5437 | |
| 192.0044 | |
| 185.9265 | |
| 188.9267 | |
| 194.9082 | |
| 188.5698 | |
| 193.9565 | |
| 202.4262 | |
| 188.5258 | |
| 195.3564 | |
| 192.0255 | |
| 186.7205 | |
| 187.7037 | |
| 180.1070 | |
| 175.8541 | |
| 176.9358 | |
| 175.3078 | |
| 177.1836 | |
| 178.8892 | |
| 182.3492 | |
| 176.5548 | |
| 174.6474 | |
| 192.7475 | |
| 166.8720 | |
| 166.6718 | |
| 172.3663 | |
| 173.2492 | |
| 178.5463 | |
| 177.4697 | |
| 175.5117 | |
| 173.1781 | |
| 177.9296 | |
| 180.9205 | |
| 182.5889 | |
| 191.8258 | |
| 193.0364 | |
| 193.5843 | |
| 190.1311 | |
| 178.2786 | |
| 178.5512 | |
| 177.1436 | |
| 178.2074 | |
| 182.7590 | |
| 185.8760 | |
| 183.4676 | |
| 186.6527 | |
| 188.5866 | |
| 190.6264 | |
| 184.0160 | |
| 185.6390 | |
| 188.9401 | |
| 191.9998 | |
| 198.7486 | |
| 192.5676 | |
| 190.1020 | |
| 186.1710 | |
| 184.1491 | |
| 181.6512 | |
| 179.4866 | |
| 179.6917 | |
| 183.5184 | |
| 183.1523 | |
| 189.0294 | |
| 191.8603 | |
| 188.2274 | |
| 185.2614 | |
| 181.7959 | |
| 174.2383 | |
| 174.7430 | |
| 172.6393 | |
| 169.5163 | |
| 172.1950 | |
| 170.1506 | |
| 170.8350 | |
| 168.2403 | |
| 164.3616 | |
| 164.3345 | |
| 161.7547 | |
| 165.8110 | |
| 170.0204 | |
| 173.4196 | |
| 180.8186 | |
| 182.4296 | |
| 184.2403 | |
| 184.0275 | |
| 187.1806 | |
| 183.6824 | |
| 187.8117 | |
| 185.1249 | |
| 187.5033 | |
| 186.5556 | |
| 186.5242 | |
| 184.9164 | |
| 185.1933 | |
| 186.4687 | |
| 185.7743 | |
| 182.1966 | |
| 186.3312 | |
| 188.6573 | |
| 190.5911 | |
| 194.6420 | |
| 191.6246 | |
| 186.6570 | |
| 186.2231 | |
| 187.1352 | |
| 187.2591 | |
| 187.6860 | |
| 188.4973 | |
| 193.6166 | |
| 193.1458 | |
| 198.0610 | |
| 193.2726 | |
| 194.8582 | |
| 196.1382 | |
| 196.2101 | |
| 195.8010 | |
| 193.7915 | |
| 197.2464 | |
| 197.6441 | |
| 201.8630 | |
| 204.9156 | |
| 204.1792 | |
| 211.4672 | |
| 208.6332 | |
| 205.5561 | |
| 203.5021 |