Storia delle tariffe giornaliere EEK /COP dato che venerdì, 12 marzo 2004.
Il massimo è stato raggiunto il
1 corona dell’Estonia = 337.0575 peso colombiano
il minimo sul
1 corona dell’Estonia = 146.5841 peso colombiano
Storico dei prezzi di COP / EEK
| Date | EEK/COP |
| | 266.1030 |
| | 262.9025 |
| | 260.7441 |
| | 266.2525 |
| | 269.4986 |
| | 270.5248 |
| | 272.9979 |
| | 273.5483 |
| | 274.8715 |
| | 269.2344 |
| | 269.9283 |
| | 270.5641 |
| | 270.6715 |
| | 272.2081 |
| | 274.4783 |
| | 271.9476 |
| | 274.2578 |
| | 278.0254 |
| | 274.9276 |
| | 274.2384 |
| | 275.4706 |
| | 282.8645 |
| | 285.6589 |
| | 275.2186 |
| | 273.3988 |
| | 277.4052 |
| | 287.0959 |
| | 285.4906 |
| | 290.4326 |
| | 274.6934 |
| | 270.9532 |
| | 267.9231 |
| | 275.4166 |
| | 280.5656 |
| | 284.8310 |
| | 286.8677 |
| | 277.2385 |
| | 283.1130 |
| | 276.2141 |
| | 281.4357 |
| | 291.3755 |
| | 290.9718 |
| | 290.6452 |
| | 291.3628 |
| | 290.8845 |
| | 287.8128 |
| | 297.3312 |
| | 303.8217 |
| | 314.1282 |
| | 316.9162 |
| | 319.6951 |
| | 326.5735 |
| | 317.9821 |
| | 309.8205 |
| | 321.2357 |
| | 325.3874 |
| | 326.7232 |
| | 334.9535 |
| | 327.4738 |
| | 323.2355 |
| | 316.9845 |
| | 319.5824 |
| | 324.4363 |
| | 332.7172 |
| | 331.1087 |
| | 322.8478 |
| | 324.6287 |
| | 324.7789 |
| | 322.2974 |
| | 325.7185 |
| | 326.3981 |
| | 315.8796 |
| | 324.7581 |
| | 307.0948 |
| | 308.7539 |
| | 292.7221 |
| | 286.2179 |
| | 288.1591 |
| | 273.4746 |
| | 283.2795 |
| | 282.0516 |
| | 284.8234 |
| | 280.8723 |
| | 279.9890 |
| | 271.4882 |
| | 283.0187 |
| | 280.9331 |
| | 292.0735 |
| | 283.0083 |
| | 285.7008 |
| | 280.8935 |
| | 280.0952 |
| | 262.9228 |
| | 263.9136 |
| | 258.8452 |
| | 270.8975 |
| | 271.0537 |
| | 274.1946 |
| | 273.4947 |
| | 266.2608 |
| | 264.2383 |
| | 269.2306 |
| | 267.1007 |
| | 265.8246 |
| | 280.0996 |
| | 285.1725 |
| | 284.0411 |
| | 289.1066 |
| | 282.3178 |
| | 285.7898 |
| | 292.3223 |
| | 293.2409 |
| | 295.3875 |
| | 288.6029 |
| | 286.2742 |
| | 281.0378 |
| | 286.2561 |
| | 289.1743 |
| | 282.0972 |
| | 284.1424 |
| | 286.4953 |
| | 278.0400 |
| | 279.9153 |
| | 278.7986 |
| | 278.4514 |
| | 281.5342 |
| | 286.9410 |
| | 286.5284 |
| | 288.6267 |
| | 288.0732 |
| | 288.6260 |
| | 290.1636 |
| | 289.2570 |
| | 298.0239 |
| | 294.6906 |
| | 293.0565 |
| | 287.3157 |
| | 290.0132 |
| | 284.1023 |
| | 285.7826 |
| | 286.4906 |
| | 283.1007 |
| | 280.2831 |
| | 288.8780 |
| | 292.4959 |
| | 286.5976 |
| | 291.5665 |
| | 289.2242 |
| | 280.4327 |
| | 277.2589 |
| | 278.5021 |
| | 274.6910 |
| | 277.5865 |
| | 271.3124 |
| | 275.7127 |
| | 280.7381 |
| | 277.0505 |
| | 271.1126 |
| | 273.3175 |
| | 275.5633 |
| | 274.0339 |
| | 266.9741 |
| | 269.7221 |
| | 268.8541 |
| | 274.0219 |
| | 265.8744 |
| | 267.0746 |
| | 268.3280 |
| | 276.3592 |
| | 276.3762 |
| | 275.6260 |
| | 282.8636 |
| | 287.8480 |
| | 286.2812 |
| | 289.3794 |
| | 288.6035 |
| | 290.8077 |
| | 289.6770 |
| | 281.4276 |
| | 281.1968 |
| | 280.6027 |
| | 285.2952 |
| | 290.0993 |
| | 286.9865 |
| | 280.9516 |
| | 279.7739 |
| | 276.8650 |
| | 267.2585 |
| | 261.4242 |
| | 263.5382 |
| | 270.5694 |
| | 268.5653 |
| | 271.6806 |
| | 257.3725 |
| | 264.7447 |
| | 263.0125 |
| | 270.4073 |
| | 269.1773 |
| | 276.5180 |
| | 280.4351 |
| | 273.3041 |
| | 270.4314 |
| | 278.0764 |
| | 284.6927 |
| | 281.4147 |
| | 288.2241 |
| | 262.0466 |
| | 250.6024 |
| | 233.8500 |
| | 234.9499 |
| | 239.0327 |
| | 241.7923 |
| | 237.0872 |
| | 236.1030 |
| | 232.5471 |
| | 232.9784 |
| | 236.0189 |
| | 235.9822 |
| | 241.1726 |
| | 242.3365 |
| | 247.4993 |
| | 241.1926 |
| | 242.2363 |
| | 235.2861 |
| | 237.0080 |
| | 240.8626 |
| | 244.4652 |
| | 241.7652 |
| | 240.9700 |
| | 241.5083 |
| | 239.9657 |
| | 237.3298 |
| | 236.3930 |
| | 241.2802 |
| | 243.4127 |
| | 243.8936 |
| | 242.9835 |
| | 241.6138 |
| | 230.2837 |
| | 228.1610 |
| | 230.1115 |
| | 230.2468 |
| | 232.8122 |
| | 233.2432 |
| | 234.7042 |
| | 236.2607 |
| | 241.5826 |
| | 240.2806 |
| | 236.7997 |
| | 235.0721 |
| | 231.7111 |
| | 230.1437 |
| | 227.1784 |
| | 225.6271 |
| | 224.4853 |
| | 228.8309 |
| | 226.3234 |
| | 226.4623 |
| | 228.0581 |
| | 224.2640 |
| | 225.7833 |
| | 226.9550 |
| | 225.3226 |
| | 226.2813 |
| | 229.7964 |
| | 226.9512 |
| | 230.1160 |
| | 233.4835 |
| | 237.7208 |
| | 239.9678 |
| | 231.8061 |
| | 229.4980 |
| | 234.2882 |
| | 234.5416 |
| | 231.2669 |
| | 228.8642 |
| | 231.3705 |
| | 231.6902 |
| | 226.3049 |
| | 229.4112 |
| | 222.3507 |
| | 219.8283 |
| | 225.4814 |
| | 225.2875 |
| | 226.3242 |
| | 226.5752 |
| | 219.4726 |
| | 221.2151 |
| | 214.0816 |
| | 213.3399 |
| | 215.5083 |
| | 214.9210 |
| | 214.1098 |
| | 216.2644 |
| | 218.0582 |
| | 216.7970 |
| | 215.4910 |
| | 218.1181 |
| | 216.7790 |
| | 215.4263 |
| | 218.4448 |
| | 214.8373 |
| | 214.8506 |
| | 217.5554 |
| | 213.8287 |
| | 215.8939 |
| | 221.8726 |
| | 221.3667 |
| | 224.3015 |
| | 225.5020 |
| | 225.7332 |
| | 221.7589 |
| | 223.2969 |
| | 227.9210 |
| | 229.1377 |
| | 224.4443 |
| | 220.6984 |
| | 224.0211 |
| | 222.6214 |
| | 228.5905 |
| | 224.6728 |
| | 224.2614 |
| | 226.7962 |
| | 226.4605 |
| | 227.2299 |
| | 223.9604 |
| | 224.4492 |
| | 221.6644 |
| | 221.2457 |
| | 221.7086 |
| | 221.1335 |
| | 221.7452 |
| | 222.3189 |
| | 223.3802 |
| | 223.1159 |
| | 225.3659 |
| | 225.4518 |
| | 223.3480 |
| | 224.9489 |
| | 225.5526 |
| | 225.2965 |
| | 222.2610 |
| | 223.0830 |
| | 221.4409 |
| | 215.9389 |
| | 212.0189 |
| | 209.8069 |
| | 208.6318 |
| | 207.0955 |
| | 208.7283 |
| | 201.9583 |
| | 206.7939 |
| | 205.0166 |
| | 199.3640 |
| | 193.8376 |
| | 193.7080 |
| | 195.3156 |
| | 202.7534 |
| | 199.5296 |
| | 202.7122 |
| | 200.5573 |
| | 195.2650 |
| | 195.3898 |
| | 193.7576 |
| | 195.6851 |
| | 200.1809 |
| | 201.3427 |
| | 199.0490 |
| | 197.8985 |
| | 200.6672 |
| | 200.3636 |
| | 199.8076 |
| | 203.2184 |
| | 208.7455 |
| | 212.8760 |
| | 213.6943 |
| | 214.1086 |
| | 215.5822 |
| | 210.3677 |
| | 203.8052 |
| | 205.2960 |
| | 208.3748 |
| | 210.1685 |
| | 209.8175 |
| | 208.9770 |
| | 210.7917 |
| | 209.1887 |
| | 208.8089 |
| | 207.8994 |
| | 209.3915 |
| | 212.3483 |
| | 220.3820 |
| | 211.7479 |
| | 206.9214 |
| | 207.5867 |
| | 208.0865 |
| | 217.3579 |
| | 212.2451 |
| | 220.7639 |
| | 218.0636 |
| | 218.9667 |
| | 214.1207 |
| | 215.3966 |
| | 209.5899 |
| | 211.6566 |
| | 216.0133 |
| | 225.6184 |
| | 219.3337 |
| | 219.2748 |
| | 222.8344 |
| | 227.5203 |
| | 222.7953 |
| | 234.0923 |
| | 237.7830 |
| | 245.9254 |
| | 237.1740 |
| | 228.9131 |
| | 229.2665 |
| | 227.6642 |
| | 227.2904 |
| | 220.6119 |
| | 224.6366 |
| | 231.5184 |
| | 229.8363 |
| | 220.5134 |
| | 209.3977 |
| | 209.9176 |
| | 210.1681 |
| | 199.7407 |
| | 203.7399 |
| | 206.2887 |
| | 210.6838 |
| | 207.8279 |
| | 214.0611 |
| | 222.6180 |
| | 215.6130 |
| | 219.7300 |
| | 223.6246 |
| | 221.1880 |
| | 233.4878 |
| | 212.4476 |
| | 205.0091 |
| | 203.7001 |
| | 201.5349 |
| | 190.6092 |
| | 190.0445 |
| | 188.4408 |
| | 185.1868 |
| | 184.3289 |
| | 182.5944 |
| | 186.9814 |
| | 178.4956 |
| | 175.1764 |
| | 176.9119 |
| | 169.8659 |
| | 171.5306 |
| | 168.9009 |
| | 171.3943 |
| | 171.9634 |
| | 178.1977 |
| | 178.3007 |
| | 179.8106 |
| | 179.3357 |
| | 179.8166 |
| | 180.3379 |
| | 180.2089 |
| | 173.5467 |
| | 171.5532 |
| | 174.3671 |
| | 171.3294 |
| | 175.0485 |
| | 182.3530 |
| | 184.8243 |
| | 185.0859 |
| | 181.2933 |
| | 192.6336 |
| | 182.3977 |
| | 177.8829 |
| | 170.9840 |
| | 171.6087 |
| | 166.7543 |
| | 164.7327 |
| | 169.9981 |
| | 170.9388 |
| | 166.1728 |
| | 163.0072 |
| | 167.0530 |
| | 165.2973 |
| | 164.1128 |
| | 160.1550 |
| | 160.1671 |
| | 163.2487 |
| | 161.3207 |
| | 161.4015 |
| | 161.3043 |
| | 158.3268 |
| | 159.7217 |
| | 159.2439 |
| | 158.4925 |
| | 161.2194 |
| | 161.3417 |
| | 161.2947 |
| | 161.3811 |
| | 162.6521 |
| | 163.7257 |
| | 165.0376 |
| | 164.0376 |
| | 165.6322 |
| | 166.9275 |
| | 165.2733 |
| | 165.4112 |
| | 166.5984 |
| | 169.2064 |
| | 171.4947 |
| | 175.6610 |
| | 175.5630 |
| | 176.0584 |
| | 175.4188 |
| | 173.2041 |
| | 175.7893 |
| | 174.2902 |
| | 171.9686 |
| | 168.3876 |
| | 165.2128 |
| | 166.1283 |
| | 165.5920 |
| | 165.4414 |
| | 166.0750 |
| | 166.0704 |
| | 165.4484 |
| | 164.8177 |
| | 164.0683 |
| | 164.4799 |
| | 162.3406 |
| | 161.6531 |
| | 161.3093 |
| | 160.9857 |
| | 161.0914 |
| | 162.4577 |
| | 161.3232 |
| | 163.9318 |
| | 165.3826 |
| | 164.4278 |
| | 163.2981 |
| | 162.8622 |
| | 159.1140 |
| | 160.2290 |
| | 160.4121 |
| | 159.8912 |
| | 161.3521 |
| | 163.7378 |
| | 163.5086 |
| | 164.9463 |
| | 160.1841 |
| | 161.0287 |
| | 161.8218 |
| | 159.9094 |
| | 156.7142 |
| | 155.9915 |
| | 156.0072 |
| | 156.0232 |
| | 156.8993 |
| | 155.7892 |
| | 155.0080 |
| | 155.0960 |
| | 156.1691 |
| | 153.9537 |
| | 153.4450 |
| | 154.5027 |
| | 154.6083 |
| | 152.3775 |
| | 152.2318 |
| | 151.9624 |
| | 151.2483 |
| | 150.4792 |
| | 149.7197 |
| | 150.2702 |
| | 150.2356 |
| | 151.1525 |
| | 153.0659 |
| | 153.1835 |
| | 154.2755 |
| | 155.0292 |
| | 154.9828 |
| | 154.7316 |
| | 155.7420 |
| | 155.7441 |
| | 153.5398 |
| | 153.2956 |
| | 161.5311 |
| | 161.2302 |
| | 162.1439 |
| | 160.5849 |
| | 161.0619 |
| | 164.3818 |
| | 162.5474 |
| | 162.4216 |
| | 163.5299 |
| | 163.5867 |
| | 160.9220 |
| | 160.0026 |
| | 157.2465 |
| | 156.0162 |
| | 151.2720 |
| | 147.5504 |
| | 148.4584 |
| | 148.3689 |
| | 148.2226 |
| | 149.8972 |
| | 153.3976 |
| | 154.2331 |
| | 153.8654 |
| | 155.4443 |
| | 150.8422 |
| | 151.7575 |
| | 148.9736 |
| | 151.7478 |
| | 150.6526 |
| | 150.5875 |
| | 155.0561 |
| | 156.7274 |
| | 156.6367 |
| | 167.1052 |
| | 167.0937 |
| | 166.8326 |
| | 166.1490 |
| | 167.4397 |
| | 166.3908 |
| | 163.5162 |
| | 166.7824 |
| | 167.1629 |
| | 168.4976 |
| | 167.8033 |
| | 167.9191 |
| | 176.1110 |
| | 175.7742 |
| | 177.5264 |
| | 179.8223 |
| | 181.8803 |
| | 187.5046 |
| | 188.1480 |
| | 185.7496 |
| | 186.6548 |
| | 189.4069 |
| | 190.7720 |
| | 189.4613 |
| | 187.9654 |
| | 190.3971 |
| | 188.6670 |
| | 184.1447 |
| | 175.7776 |
| | 174.5142 |
| | 179.6228 |
| | 180.4508 |
| | 183.6009 |
| | 184.4080 |
| | 185.6411 |
| | 184.7606 |
| | 183.6346 |
| | 181.4885 |
| | 182.5721 |
| | 186.3630 |
| | 177.1859 |
| | 183.8549 |
| | 188.2190 |
| | 184.6641 |
| | 193.7400 |
| | 185.9538 |
| | 178.3600 |
| | 182.9279 |
| | 193.0921 |
| | 198.2696 |
| | 195.0511 |
| | 192.6046 |
| | 193.2195 |
| | 194.4729 |
| | 194.9844 |
| | 207.8166 |
| | 210.9951 |
| | 203.4175 |
| | 201.9748 |
| | 204.3202 |
| | 207.0194 |
| | 209.8542 |
| | 203.1365 |
| | 204.7015 |
| | 198.3734 |
| | 189.1272 |
| | 190.6510 |
| | 189.8793 |
| | 193.7117 |
| | 201.1356 |
| | 194.0313 |
| | 195.2537 |
| | 192.5148 |
| | 186.5437 |
| | 192.0044 |
| | 185.9265 |
| | 188.9267 |
| | 194.9082 |
| | 188.5698 |
| | 193.9565 |
| | 202.4262 |
| | 188.5258 |
| | 195.3564 |
| | 192.0255 |
| | 186.7205 |
| | 187.7037 |
| | 180.1070 |
| | 175.8541 |
| | 176.9358 |
| | 175.3078 |
| | 177.1836 |
| | 178.8892 |
| | 182.3492 |
| | 176.5548 |
| | 174.6474 |
| | 192.7475 |
| | 166.8720 |
| | 166.6718 |
| | 172.3663 |
| | 173.2492 |
| | 178.5463 |
| | 177.4697 |
| | 175.5117 |
| | 173.1781 |
| | 177.9296 |
| | 180.9205 |
| | 182.5889 |
| | 191.8258 |
| | 193.0364 |
| | 193.5843 |
| | 190.1311 |
| | 178.2786 |
| | 178.5512 |
| | 177.1436 |
| | 178.2074 |
| | 182.7590 |
| | 185.8760 |
| | 183.4676 |
| | 186.6527 |
| | 188.5866 |
| | 190.6264 |
| | 184.0160 |
| | 185.6390 |
| | 188.9401 |
| | 191.9998 |
| | 198.7486 |
| | 192.5676 |
| | 190.1020 |
| | 186.1710 |
| | 184.1491 |
| | 181.6512 |
| | 179.4866 |
| | 179.6917 |
| | 183.5184 |
| | 183.1523 |
| | 189.0294 |
| | 191.8603 |
| | 188.2274 |
| | 185.2614 |
| | 181.7959 |
| | 174.2383 |
| | 174.7430 |
| | 172.6393 |
| | 169.5163 |
| | 172.1950 |
| | 170.1506 |
| | 170.8350 |
| | 168.2403 |
| | 164.3616 |
| | 164.3345 |
| | 161.7547 |
| | 165.8110 |
| | 170.0204 |
| | 173.4196 |
| | 180.8186 |
| | 182.4296 |
| | 184.2403 |
| | 184.0275 |
| | 187.1806 |
| | 183.6824 |
| | 187.8117 |
| | 185.1249 |
| | 187.5033 |
| | 186.5556 |
| | 186.5242 |
| | 184.9164 |
| | 185.1933 |
| | 186.4687 |
| | 185.7743 |
| | 182.1966 |
| | 186.3312 |
| | 188.6573 |
| | 190.5911 |
| | 194.6420 |
| | 191.6246 |
| | 186.6570 |
| | 186.2231 |
| | 187.1352 |
| | 187.2591 |
| | 187.6860 |
| | 188.4973 |
| | 193.6166 |
| | 193.1458 |
| | 198.0610 |
| | 193.2726 |
| | 194.8582 |
| | 196.1382 |
| | 196.2101 |
| | 195.8010 |
| | 193.7915 |
| | 197.2464 |
| | 197.6441 |
| | 201.8630 |
| | 204.9156 |
| | 204.1792 |
| | 211.4672 |
| | 208.6332 |
| | 205.5561 |
| | 203.5021 |
| | 201.9667 |
| | 200.5341 |
| | 202.6693 |
| | 197.9777 |
| | 191.5662 |
| | 185.1198 |
| | 182.7455 |
| | 177.5628 |
| | 174.8686 |
| | 176.1152 |
| | 172.2403 |
| | 173.5869 |
| | 169.4947 |
| | 171.6062 |
| | 170.9527 |
| | 172.8963 |
| | 175.8299 |
| | 176.9552 |
| | 175.3874 |
| | 175.4342 |
| | 173.5964 |
| | 174.7429 |
| | 173.3588 |
| | 170.5555 |
| | 170.1898 |
| | 171.1756 |
| | 170.9213 |
| | 172.1783 |
| | 175.5822 |
| | 174.7494 |
| | 175.8423 |
| | 177.4066 |
| | 174.2684 |
| | 176.2653 |
| | 177.6652 |
| | 182.1170 |
| | 184.2262 |
| | 180.5447 |
| | 180.4912 |
| | 182.3959 |
| | 182.1520 |
| | 180.6966 |
| | 178.7785 |
| | 178.8672 |
| | 178.3661 |
| | 177.0169 |
| | 180.8988 |
| | 182.0825 |
| | 180.2216 |
| | 183.9724 |
| | 186.7614 |
| | 187.1832 |
| | 187.6260 |
| | 190.6820 |
| | 191.3471 |
| | 192.8952 |
| | 196.3774 |
| | 193.8720 |
| | 195.1515 |
| | 200.0769 |
| | 200.1606 |
| | 196.8435 |
| | 195.9873 |
| | 193.9840 |
| | 193.8033 |
| | 194.4372 |
| | 197.4246 |
| | 199.0023 |
| | 195.8144 |
| | 198.7716 |
| | 204.8127 |
| | 204.4019 |
| | 201.2977 |
| | 206.3216 |
| | 211.4160 |
| | 211.4157 |
| | 208.6418 |
| | 211.8225 |
| | 210.6543 |
| | 208.9392 |
| | 209.3525 |
| | 205.0857 |
| | 202.3069 |
| | 207.8218 |
| | 202.2309 |
| | 198.1855 |
| | 199.5414 |
| | 197.1308 |
| | 198.2349 |
| | 202.4906 |
| | 206.1264 |
| | 199.9559 |
| | 202.1724 |
| | 205.3573 |
| | 209.8172 |
| | 209.4555 |
| | 211.8902 |
| | 211.6131 |
| | 208.9789 |
| | 207.9865 |
| | 213.3341 |
| | 212.2873 |
| | 213.1635 |
| | 208.8619 |
| | 204.6588 |
| | 202.2259 |
| | 199.1361 |
| | 201.4915 |
| | 205.9138 |
| | 208.8711 |
| | 214.6357 |
| | 210.4193 |