Историја дневних износа EEK /COP пошто понедељак, 22 март 2004.
Максимална је договор о
1 естонска круна = 337.0575 колумбијски пезос
минималац на
1 естонска круна = 146.5841 колумбијски пезос
Date | EEK/COP |
---|---|
266.9172 | |
266.1030 | |
262.9025 | |
260.7441 | |
266.2525 | |
269.4986 | |
270.5248 | |
272.9979 | |
273.5483 | |
274.8715 | |
269.2344 | |
269.9283 | |
270.5641 | |
270.6715 | |
272.2081 | |
274.4783 | |
271.9476 | |
274.2578 | |
278.0254 | |
274.9276 | |
274.2384 | |
275.4706 | |
282.8645 | |
285.6589 | |
275.2186 | |
273.3988 | |
277.4052 | |
287.0959 | |
285.4906 | |
290.4326 | |
274.6934 | |
270.9532 | |
267.9231 | |
275.4166 | |
280.5656 | |
284.8310 | |
286.8677 | |
277.2385 | |
283.1130 | |
276.2141 | |
281.4357 | |
291.3755 | |
290.9718 | |
290.6452 | |
291.3628 | |
290.8845 | |
287.8128 | |
297.3312 | |
303.8217 | |
314.1282 | |
316.9162 | |
319.6951 | |
326.5735 | |
317.9821 | |
309.8205 | |
321.2357 | |
325.3874 | |
326.7232 | |
334.9535 | |
327.4738 | |
323.2355 | |
316.9845 | |
319.5824 | |
324.4363 | |
332.7172 | |
331.1087 | |
322.8478 | |
324.6287 | |
324.7789 | |
322.2974 | |
325.7185 | |
326.3981 | |
315.8796 | |
324.7581 | |
307.0948 | |
308.7539 | |
292.7221 | |
286.2179 | |
288.1591 | |
273.4746 | |
283.2795 | |
282.0516 | |
284.8234 | |
280.8723 | |
279.9890 | |
271.4882 | |
283.0187 | |
280.9331 | |
292.0735 | |
283.0083 | |
285.7008 | |
280.8935 | |
280.0952 | |
262.9228 | |
263.9136 | |
258.8452 | |
270.8975 | |
271.0537 | |
274.1946 | |
273.4947 | |
266.2608 | |
264.2383 | |
269.2306 | |
267.1007 | |
265.8246 | |
280.0996 | |
285.1725 | |
284.0411 | |
289.1066 | |
282.3178 | |
285.7898 | |
292.3223 | |
293.2409 | |
295.3875 | |
288.6029 | |
286.2742 | |
281.0378 | |
286.2561 | |
289.1743 | |
282.0972 | |
284.1424 | |
286.4953 | |
278.0400 | |
279.9153 | |
278.7986 | |
278.4514 | |
281.5342 | |
286.9410 | |
286.5284 | |
288.6267 | |
288.0732 | |
288.6260 | |
290.1636 | |
289.2570 | |
298.0239 | |
294.6906 | |
293.0565 | |
287.3157 | |
290.0132 | |
284.1023 | |
285.7826 | |
286.4906 | |
283.1007 | |
280.2831 | |
288.8780 | |
292.4959 | |
286.5976 | |
291.5665 | |
289.2242 | |
280.4327 | |
277.2589 | |
278.5021 | |
274.6910 | |
277.5865 | |
271.3124 | |
275.7127 | |
280.7381 | |
277.0505 | |
271.1126 | |
273.3175 | |
275.5633 | |
274.0339 | |
266.9741 | |
269.7221 | |
268.8541 | |
274.0219 | |
265.8744 | |
267.0746 | |
268.3280 | |
276.3592 | |
276.3762 | |
275.6260 | |
282.8636 | |
287.8480 | |
286.2812 | |
289.3794 | |
288.6035 | |
290.8077 | |
289.6770 | |
281.4276 | |
281.1968 | |
280.6027 | |
285.2952 | |
290.0993 | |
286.9865 | |
280.9516 | |
279.7739 | |
276.8650 | |
267.2585 | |
261.4242 | |
263.5382 | |
270.5694 | |
268.5653 | |
271.6806 | |
257.3725 | |
264.7447 | |
263.0125 | |
270.4073 | |
269.1773 | |
276.5180 | |
280.4351 | |
273.3041 | |
270.4314 | |
278.0764 | |
284.6927 | |
281.4147 | |
288.2241 | |
262.0466 | |
250.6024 | |
233.8500 | |
234.9499 | |
239.0327 | |
241.7923 | |
237.0872 | |
236.1030 | |
232.5471 | |
232.9784 | |
236.0189 | |
235.9822 | |
241.1726 | |
242.3365 | |
247.4993 | |
241.1926 | |
242.2363 | |
235.2861 | |
237.0080 | |
240.8626 | |
244.4652 | |
241.7652 | |
240.9700 | |
241.5083 | |
239.9657 | |
237.3298 | |
236.3930 | |
241.2802 | |
243.4127 | |
243.8936 | |
242.9835 | |
241.6138 | |
230.2837 | |
228.1610 | |
230.1115 | |
230.2468 | |
232.8122 | |
233.2432 | |
234.7042 | |
236.2607 | |
241.5826 | |
240.2806 | |
236.7997 | |
235.0721 | |
231.7111 | |
230.1437 | |
227.1784 | |
225.6271 | |
224.4853 | |
228.8309 | |
226.3234 | |
226.4623 | |
228.0581 | |
224.2640 | |
225.7833 | |
226.9550 | |
225.3226 | |
226.2813 | |
229.7964 | |
226.9512 | |
230.1160 | |
233.4835 | |
237.7208 | |
239.9678 | |
231.8061 | |
229.4980 | |
234.2882 | |
234.5416 | |
231.2669 | |
228.8642 | |
231.3705 | |
231.6902 | |
226.3049 | |
229.4112 | |
222.3507 | |
219.8283 | |
225.4814 | |
225.2875 | |
226.3242 | |
226.5752 | |
219.4726 | |
221.2151 | |
214.0816 | |
213.3399 | |
215.5083 | |
214.9210 | |
214.1098 | |
216.2644 | |
218.0582 | |
216.7970 | |
215.4910 | |
218.1181 | |
216.7790 | |
215.4263 | |
218.4448 | |
214.8373 | |
214.8506 | |
217.5554 | |
213.8287 | |
215.8939 | |
221.8726 | |
221.3667 | |
224.3015 | |
225.5020 | |
225.7332 | |
221.7589 | |
223.2969 | |
227.9210 | |
229.1377 | |
224.4443 | |
220.6984 | |
224.0211 | |
222.6214 | |
228.5905 | |
224.6728 | |
224.2614 | |
226.7962 | |
226.4605 | |
227.2299 | |
223.9604 | |
224.4492 | |
221.6644 | |
221.2457 | |
221.7086 | |
221.1335 | |
221.7452 | |
222.3189 | |
223.3802 | |
223.1159 | |
225.3659 | |
225.4518 | |
223.3480 | |
224.9489 | |
225.5526 | |
225.2965 | |
222.2610 | |
223.0830 | |
221.4409 | |
215.9389 | |
212.0189 | |
209.8069 | |
208.6318 | |
207.0955 | |
208.7283 | |
201.9583 | |
206.7939 | |
205.0166 | |
199.3640 | |
193.8376 | |
193.7080 | |
195.3156 | |
202.7534 | |
199.5296 | |
202.7122 | |
200.5573 | |
195.2650 | |
195.3898 | |
193.7576 | |
195.6851 | |
200.1809 | |
201.3427 | |
199.0490 | |
197.8985 | |
200.6672 | |
200.3636 | |
199.8076 | |
203.2184 | |
208.7455 | |
212.8760 | |
213.6943 | |
214.1086 | |
215.5822 | |
210.3677 | |
203.8052 | |
205.2960 | |
208.3748 | |
210.1685 | |
209.8175 | |
208.9770 | |
210.7917 | |
209.1887 | |
208.8089 | |
207.8994 | |
209.3915 | |
212.3483 | |
220.3820 | |
211.7479 | |
206.9214 | |
207.5867 | |
208.0865 | |
217.3579 | |
212.2451 | |
220.7639 | |
218.0636 | |
218.9667 | |
214.1207 | |
215.3966 | |
209.5899 | |
211.6566 | |
216.0133 | |
225.6184 | |
219.3337 | |
219.2748 | |
222.8344 | |
227.5203 | |
222.7953 | |
234.0923 | |
237.7830 | |
245.9254 | |
237.1740 | |
228.9131 | |
229.2665 | |
227.6642 | |
227.2904 | |
220.6119 | |
224.6366 | |
231.5184 | |
229.8363 | |
220.5134 | |
209.3977 | |
209.9176 | |
210.1681 | |
199.7407 | |
203.7399 | |
206.2887 | |
210.6838 | |
207.8279 | |
214.0611 | |
222.6180 | |
215.6130 | |
219.7300 | |
223.6246 | |
221.1880 | |
233.4878 | |
212.4476 | |
205.0091 | |
203.7001 | |
201.5349 | |
190.6092 | |
190.0445 | |
188.4408 | |
185.1868 | |
184.3289 | |
182.5944 | |
186.9814 | |
178.4956 | |
175.1764 | |
176.9119 | |
169.8659 | |
171.5306 | |
168.9009 | |
171.3943 | |
171.9634 | |
178.1977 | |
178.3007 | |
179.8106 | |
179.3357 | |
179.8166 | |
180.3379 | |
180.2089 | |
173.5467 | |
171.5532 | |
174.3671 | |
171.3294 | |
175.0485 | |
182.3530 | |
184.8243 | |
185.0859 | |
181.2933 | |
192.6336 | |
182.3977 | |
177.8829 | |
170.9840 | |
171.6087 | |
166.7543 | |
164.7327 | |
169.9981 | |
170.9388 | |
166.1728 | |
163.0072 | |
167.0530 | |
165.2973 | |
164.1128 | |
160.1550 | |
160.1671 | |
163.2487 | |
161.3207 | |
161.4015 | |
161.3043 | |
158.3268 | |
159.7217 | |
159.2439 | |
158.4925 | |
161.2194 | |
161.3417 | |
161.2947 | |
161.3811 | |
162.6521 | |
163.7257 | |
165.0376 | |
164.0376 | |
165.6322 | |
166.9275 | |
165.2733 | |
165.4112 | |
166.5984 | |
169.2064 | |
171.4947 | |
175.6610 | |
175.5630 | |
176.0584 | |
175.4188 | |
173.2041 | |
175.7893 | |
174.2902 | |
171.9686 | |
168.3876 | |
165.2128 | |
166.1283 | |
165.5920 | |
165.4414 | |
166.0750 | |
166.0704 | |
165.4484 | |
164.8177 | |
164.0683 | |
164.4799 | |
162.3406 | |
161.6531 | |
161.3093 | |
160.9857 | |
161.0914 | |
162.4577 | |
161.3232 | |
163.9318 | |
165.3826 | |
164.4278 | |
163.2981 | |
162.8622 | |
159.1140 | |
160.2290 | |
160.4121 | |
159.8912 | |
161.3521 | |
163.7378 | |
163.5086 | |
164.9463 | |
160.1841 | |
161.0287 | |
161.8218 | |
159.9094 | |
156.7142 | |
155.9915 | |
156.0072 | |
156.0232 | |
156.8993 | |
155.7892 | |
155.0080 | |
155.0960 | |
156.1691 | |
153.9537 | |
153.4450 | |
154.5027 | |
154.6083 | |
152.3775 | |
152.2318 | |
151.9624 | |
151.2483 | |
150.4792 | |
149.7197 | |
150.2702 | |
150.2356 | |
151.1525 | |
153.0659 | |
153.1835 | |
154.2755 | |
155.0292 | |
154.9828 | |
154.7316 | |
155.7420 | |
155.7441 | |
153.5398 | |
153.2956 | |
161.5311 | |
161.2302 | |
162.1439 | |
160.5849 | |
161.0619 | |
164.3818 | |
162.5474 | |
162.4216 | |
163.5299 | |
163.5867 | |
160.9220 | |
160.0026 | |
157.2465 | |
156.0162 | |
151.2720 | |
147.5504 | |
148.4584 | |
148.3689 | |
148.2226 | |
149.8972 | |
153.3976 | |
154.2331 | |
153.8654 | |
155.4443 | |
150.8422 | |
151.7575 | |
148.9736 | |
151.7478 | |
150.6526 | |
150.5875 | |
155.0561 | |
156.7274 | |
156.6367 | |
167.1052 | |
167.0937 | |
166.8326 | |
166.1490 | |
167.4397 | |
166.3908 | |
163.5162 | |
166.7824 | |
167.1629 | |
168.4976 | |
167.8033 | |
167.9191 | |
176.1110 | |
175.7742 | |
177.5264 | |
179.8223 | |
181.8803 | |
187.5046 | |
188.1480 | |
185.7496 | |
186.6548 | |
189.4069 | |
190.7720 | |
189.4613 | |
187.9654 | |
190.3971 | |
188.6670 | |
184.1447 | |
175.7776 | |
174.5142 | |
179.6228 | |
180.4508 | |
183.6009 | |
184.4080 | |
185.6411 | |
184.7606 | |
183.6346 | |
181.4885 | |
182.5721 | |
186.3630 | |
177.1859 | |
183.8549 | |
188.2190 | |
184.6641 | |
193.7400 | |
185.9538 | |
178.3600 | |
182.9279 | |
193.0921 | |
198.2696 | |
195.0511 | |
192.6046 | |
193.2195 | |
194.4729 | |
194.9844 | |
207.8166 | |
210.9951 | |
203.4175 | |
201.9748 | |
204.3202 | |
207.0194 | |
209.8542 | |
203.1365 | |
204.7015 | |
198.3734 | |
189.1272 | |
190.6510 | |
189.8793 | |
193.7117 | |
201.1356 | |
194.0313 | |
195.2537 | |
192.5148 | |
186.5437 | |
192.0044 | |
185.9265 | |
188.9267 | |
194.9082 | |
188.5698 | |
193.9565 | |
202.4262 | |
188.5258 | |
195.3564 | |
192.0255 | |
186.7205 | |
187.7037 | |
180.1070 | |
175.8541 | |
176.9358 | |
175.3078 | |
177.1836 | |
178.8892 | |
182.3492 | |
176.5548 | |
174.6474 | |
192.7475 | |
166.8720 | |
166.6718 | |
172.3663 | |
173.2492 | |
178.5463 | |
177.4697 | |
175.5117 | |
173.1781 | |
177.9296 | |
180.9205 | |
182.5889 | |
191.8258 | |
193.0364 | |
193.5843 | |
190.1311 | |
178.2786 | |
178.5512 | |
177.1436 | |
178.2074 | |
182.7590 | |
185.8760 | |
183.4676 | |
186.6527 | |
188.5866 | |
190.6264 | |
184.0160 | |
185.6390 | |
188.9401 | |
191.9998 | |
198.7486 | |
192.5676 | |
190.1020 | |
186.1710 | |
184.1491 | |
181.6512 | |
179.4866 | |
179.6917 | |
183.5184 | |
183.1523 | |
189.0294 | |
191.8603 | |
188.2274 | |
185.2614 | |
181.7959 | |
174.2383 | |
174.7430 | |
172.6393 | |
169.5163 | |
172.1950 | |
170.1506 | |
170.8350 | |
168.2403 | |
164.3616 | |
164.3345 | |
161.7547 | |
165.8110 | |
170.0204 | |
173.4196 | |
180.8186 | |
182.4296 | |
184.2403 | |
184.0275 | |
187.1806 | |
183.6824 | |
187.8117 | |
185.1249 | |
187.5033 | |
186.5556 | |
186.5242 | |
184.9164 | |
185.1933 | |
186.4687 | |
185.7743 | |
182.1966 | |
186.3312 | |
188.6573 | |
190.5911 | |
194.6420 | |
191.6246 | |
186.6570 | |
186.2231 | |
187.1352 | |
187.2591 | |
187.6860 | |
188.4973 | |
193.6166 | |
193.1458 | |
198.0610 | |
193.2726 | |
194.8582 | |
196.1382 | |
196.2101 | |
195.8010 | |
193.7915 | |
197.2464 | |
197.6441 | |
201.8630 | |
204.9156 | |
204.1792 | |
211.4672 | |
208.6332 | |
205.5561 | |
203.5021 | |
201.9667 | |
200.5341 | |
202.6693 | |
197.9777 | |
191.5662 | |
185.1198 | |
182.7455 | |
177.5628 | |
174.8686 | |
176.1152 | |
172.2403 | |
173.5869 | |
169.4947 | |
171.6062 | |
170.9527 | |
172.8963 | |
175.8299 | |
176.9552 | |
175.3874 | |
175.4342 | |
173.5964 | |
174.7429 | |
173.3588 | |
170.5555 | |
170.1898 | |
171.1756 | |
170.9213 | |
172.1783 | |
175.5822 | |
174.7494 | |
175.8423 | |
177.4066 | |
174.2684 | |
176.2653 | |
177.6652 | |
182.1170 | |
184.2262 | |
180.5447 | |
180.4912 | |
182.3959 | |
182.1520 | |
180.6966 | |
178.7785 | |
178.8672 | |
178.3661 | |
177.0169 | |
180.8988 | |
182.0825 | |
180.2216 | |
183.9724 | |
186.7614 | |
187.1832 | |
187.6260 | |
190.6820 | |
191.3471 | |
192.8952 | |
196.3774 | |
193.8720 | |
195.1515 | |
200.0769 | |
200.1606 | |
196.8435 | |
195.9873 | |
193.9840 | |
193.8033 | |
194.4372 | |
197.4246 | |
199.0023 | |
195.8144 | |
198.7716 | |
204.8127 | |
204.4019 | |
201.2977 | |
206.3216 | |
211.4160 | |
211.4157 | |
208.6418 | |
211.8225 | |
210.6543 | |
208.9392 | |
209.3525 | |
205.0857 | |
202.3069 | |
207.8218 | |
202.2309 | |
198.1855 | |
199.5414 | |
197.1308 | |
198.2349 | |
202.4906 | |
206.1264 | |
199.9559 | |
202.1724 | |
205.3573 | |
209.8172 | |
209.4555 | |
211.8902 | |
211.6131 | |
208.9789 | |
207.9865 | |
213.3341 | |
212.2873 | |
213.1635 | |
208.8619 | |
204.6588 | |
202.2259 | |
199.1361 | |
201.4915 | |
205.9138 | |
208.8711 | |
214.6357 |