Istorijos Estijos krona / Etiopijos biras

Istorija dienos normos EEK /ETB nuo Penktadienis, 9 birželio 2006.

Didžiausias buvo pasiektas

1 Estijos krona = 16.3929 Etiopijos biras

rečiausiai

1 Estijos krona = 0.6918 Etiopijos biras

Kaina istorija ETB / EEK

Date EEK/ETB
11.7773
11.7033
11.7768
11.7474
11.7782
11.9438
11.8014
11.7884
11.9892
11.6674
11.7843
11.6973
11.7623
11.7607
11.8157
11.5577
11.3482
11.6101
11.5708
11.5031
11.6762
11.6989
11.7846
11.7878
11.7433
11.8401
11.6060
11.6107
11.6359
11.6797
11.6810
11.6628
11.5658
11.5383
11.3669
11.5250
11.3488
11.2351
11.2775
11.1111
10.8556
10.8748
10.8281
10.8456
10.8186
10.7003
10.6183
10.5342
10.5449
10.3571
10.2445
10.2557
10.3111
10.1963
10.3208
10.1962
9.9765
9.9168
9.9119
9.9719
9.8960
9.6681
9.4699
9.7328
9.7616
9.6370
9.4192
9.2386
9.0825
9.0054
9.1541
8.9184
8.5182
8.5657
8.6027
8.2982
8.3448
8.4931
8.5123
8.3472
8.5318
8.4888
8.4749
8.5263
8.3974
8.4521
8.2489
8.2458
8.4015
8.4907
8.4330
8.2641
8.3777
8.4031
8.4217
8.5036
8.1599
8.0187
7.8568
7.9623
7.7458
7.2969
5.6326
3.9987
4.0219
4.0220
3.9994
3.9621
3.9538
3.9467
3.9276
4.0041
3.9588
3.9913
3.9597
3.9467
3.9251
3.8841
3.8611
3.9373
3.9003
3.9384
3.9571
3.9670
3.9386
3.9322
3.9032
3.8978
3.8627
3.8946
3.9260
3.9526
3.9505
3.9839
3.9721
3.9276
3.8582
3.8941
3.9148
3.9014
3.8174
3.8207
3.7768
3.7960
3.7476
3.7688
3.7218
3.7404
3.7758
3.7919
3.8143
3.8215
3.8362
3.8390
3.8744
3.8641
3.8909
3.9527
3.8597
3.8081
3.8033
3.8228
3.7642
3.7327
3.7351
3.7643
3.7833
3.8089
3.7929
3.8404
3.7912
3.6892
3.6719
3.6452
3.6711
3.6950
3.6762
3.7196
3.7211
3.7119
3.6822
3.6582
3.6456
3.6335
3.6021
3.5836
3.5228
3.4871
3.5108
3.4054
3.3737
3.3312
3.3268
3.2764
3.3060
3.2404
3.3766
3.4125
3.3495
3.3777
3.3392
3.4122
3.4190
3.4416
3.4362
3.3851
3.3561
3.4774
3.5193
3.5030
3.4574
3.5423
3.5747
3.5341
3.4458
3.4743
3.4719
3.5327
3.6024
3.5791
3.5364
3.6410
3.6743
3.6544
3.6753
3.5770
3.5981
3.6242
3.5873
3.5813
16.3929
3.5132
3.5033
3.4899
3.4522
3.4339
3.4471
3.5103
3.5112
3.5000
3.4624
3.4369
3.4415
3.4543
3.4731
3.4755
3.4599
3.4417
3.4072
3.3960
3.3739
3.3703
3.3410
3.3289
3.3327
3.3193
3.3435
3.3173
3.3749
3.3841
3.4030
3.3508
3.3149
3.2972
3.2620
3.2401
3.2155
3.1620
3.1346
3.0821
3.0986
3.0484
3.0980
3.1177
3.1110
3.0498
3.0455
3.0599
3.0450
3.0603
3.0771
3.0690
3.0502
3.0082
2.9666
2.9115
2.8715
2.8637
2.8508
2.8159
2.8268
2.8026
2.8144
2.7725
2.7483
2.7636
2.7688
2.7761
2.7507
2.7155
2.7156
2.6726
2.6500
2.6502
2.5538
2.5569
2.5465
2.4448
2.4776
2.5089
2.4782
2.4340
2.3689
2.3571
2.2952
2.3139
2.3076
2.2808
2.2962
2.2750
2.3270
2.2471
2.3297
2.3604
2.3129
2.2185
2.2115
2.2351
2.2380
2.2516
2.2730
2.2766
2.2922
2.2873
2.2607
2.2597
2.2257
2.1773
2.1335
2.1291
2.0955
2.1088
2.1033
2.1029
2.0682
2.0709
2.0540
2.0690
2.0728
2.0565
2.0425
2.0627
2.0683
2.0948
2.0775
2.0609
2.0705
2.0940
2.0684
2.1018
2.0990
2.0830
2.0873
2.0899
2.0501
2.0580
2.0613
2.0551
2.0427
2.0727
2.0793
2.0685
2.0549
2.0681
2.0586
2.0497
2.0538
2.0658
2.0547
2.0558
2.0637
2.0841
2.0560
2.0842
2.0733
2.0765
2.0563
2.0391
2.0449
2.0409
2.0389
2.0485
2.0023
2.0393
2.0337
2.0430
2.0646
2.0409
2.0576
2.0842
2.0660
2.0553
2.0520
2.0615
2.0356
2.0135
2.0487
2.0617
2.0598
2.0669
2.0701
2.0499
2.0584
2.0479
2.0694
2.0614
2.0455
2.0733
2.0975
2.0993
2.1257
2.1475
2.1723
2.1546
2.1658
2.1933
2.1627
2.1660
2.1545
2.1726
2.1605
2.1717
2.1807
2.1518
2.1469
2.0997
2.1005
2.0752
2.0750
2.0648
2.0756
2.0890
2.0594
2.0269
2.0468
2.0556
1.7716
1.7715
1.7943
1.8018
1.8021
1.7725
1.7834
1.7637
1.7607
1.7690
1.7465
1.7430
1.7134
1.6917
1.6906
1.6520
1.6539
1.6542
1.6543
1.6398
1.6499
1.6221
1.6104
1.6101
1.6043
1.5655
1.5479
1.5652
1.5940
1.5618
1.5597
1.5491
1.5465
1.5501
1.5440
1.5646
1.5322
1.5629
1.5183
1.5307
1.5164
1.5077
1.5017
1.5325
1.5508
1.5222
1.5245
1.5401
1.5800
1.5719
1.5549
1.5690
1.5959
1.5951
1.6016
1.5863
1.5920
1.5794
1.5860
1.6031
1.5832
1.5659
1.5768
1.5489
1.5472
1.5521
1.5582
1.5692
1.5660
1.5585
1.5499
1.5546
1.5678
1.5741
1.5680
1.5504
1.5495
1.5612
1.5567
1.5265
1.5380
1.5166
1.4962
1.4966
1.5106
1.5277
1.5170
1.4807
1.4648
1.4793
1.4741
1.4727
1.4787
1.4633
1.4802
1.4632
1.4262
1.4355
1.4438
1.4451
1.4786
1.4828
1.5218
1.5207
1.4983
1.4996
1.5016
1.5115
1.4878
1.4917
1.5289
1.4762
1.4613
1.4569
1.4639
1.4347
1.4678
1.4674
1.4819
1.4961
1.4887
1.4739
1.4411
1.4464
1.4958
1.4693
1.4639
1.4216
1.4103
1.3848
1.4258
1.4170
1.4196
1.3710
1.4121
1.4563
1.4755
1.4782
1.4678
1.4669
1.4518
1.4983
1.5292
1.5464
1.5731
1.5777
1.6047
1.5821
1.6031
1.5937
1.6033
1.5966
1.6092
1.6497
1.6577
1.6187
1.6022
1.6463
1.6567
1.6457
1.6452
1.6702
1.6779
1.6963
1.6965
1.6978
1.6924
1.6940
1.6898
1.6900
1.6808
1.6787
1.6739
1.6773
1.6763
1.6743
1.6750
1.6759
1.6808
1.6757
1.6741
1.6728
1.6670
1.6647
1.6528
1.6579
1.6624
1.6591
1.6536
1.6529
1.6467
1.6450
1.6490
1.6431
1.6383
1.6424
1.6447
1.6403
1.6399
1.6374
1.6315
1.6285
1.6258
1.6237
1.6229
1.6286
1.6243
1.6207
1.6174
1.6118
1.6140
1.6073
1.5979
1.6016
1.6027
1.6034
1.5997
1.5959
1.5979
1.5940
1.5910
1.5933
1.5922
1.5923
1.5880
1.5876
1.5829
1.5873
1.5834
1.5832
1.5823
1.5818
1.5815
1.5769
1.5799
1.5712
1.5823
1.5727
1.5728
1.5686
1.5807
1.5663
1.5664
1.5669
1.5573
1.5589
1.5532
1.5478
1.5520
1.5550
1.5518
1.5512
1.5470
1.5421
1.5446
1.5475
1.5467
1.5425
1.5443
1.5431
1.0708
1.0645
1.0783
1.0761
1.0671
1.1060
1.1024
1.1299
1.1275
1.1330
1.1393
1.1307
1.1051
1.0880
1.0552
1.0327
1.0359
0.9169
0.9161
0.9203
0.9510
0.9428
0.9261
0.9294
0.9001
0.8987
0.8804
0.8889
0.8755
0.8565
0.8805
0.8825
0.8826
0.9396
0.9552
0.9625
0.9588
0.9685
0.9626
0.9581
0.9702
0.9714
0.9690
0.9411
0.9365
0.9486
0.9593
0.9752
0.9844
0.9990
0.9960
0.9938
0.9834
1.0034
1.0140
1.0279
1.0313
1.0251
1.0302
1.0164
1.0243
1.0208
1.0091
1.0033
1.0072
1.0057
0.9354
0.9257
0.9178
0.9274
0.9103
0.9174
0.9220
0.9153
0.9206
0.9029
0.8948
0.9132
0.8981
0.8936
0.8872
0.9143
0.9067
0.8710
0.8746
0.8510
0.8444
0.8301
0.8655
0.8502
0.8659
0.8323
0.8025
0.8062
0.8178
0.8068
0.8258
0.8071
0.8222
0.8328
0.8248
0.8191
0.8544
0.8394
0.8131
0.7751
0.7522
0.7671
0.7535
0.7715
0.7625
0.7401
0.8036
0.8168
0.8097
0.8550
0.8610
0.8454
0.8476
0.8712
0.8735
0.8802
0.8970
0.9275
0.9427
0.9440
0.9396
0.9284
0.9377
0.9163
0.9118
0.9361
0.9170
0.9281
0.9173
0.9095
0.9093
0.9259
0.9360
0.9391
0.9246
0.9277
0.9253
0.9009
0.8843
0.8600
0.8479
0.8461
0.8649
0.8567
0.8432
0.8643
0.8479
0.8547
0.8351
0.8355
0.8421
0.8417
0.8563
0.8445
0.8357
0.8328
0.8267
0.8111
0.8176
0.8074
0.8173
0.8104
0.7991
0.7890
0.7827
0.7832
0.7750
0.7826
0.7961
0.7817
0.7910
0.7950
0.7835
0.7800
0.7757
0.7723
0.7667
0.7687
0.7666
0.7664
0.7686
0.7782
0.7694
0.7725
0.7662
0.7579
0.7526
0.7578
0.7461
0.7426
0.7499
0.7466
0.7312
0.7276
0.7285
0.7300
0.7251
0.7312
0.7338
0.7369
0.7429
0.7310
0.7153
0.7160
0.7119
0.7075
0.6985
0.6992
0.7068
0.7048
0.7162
0.7048
0.7108
0.7173
0.7117
0.7247
0.7122
0.7169
0.7062
0.7084
0.7012
0.7145
0.7174
0.7037
0.7001
0.7034