Историјски естонска круна / етиопски бир

Историја дневних износа EEK /ETB пошто четвртак, 8 јун 2006.

Максимална је договор о

1 естонска круна = 16.3929 етиопски бир

минималац на

1 естонска круна = 0.6918 етиопски бир

Историја Цена ETB / EEK

Date EEK/ETB
11.7773
11.7033
11.7768
11.7474
11.7782
11.9438
11.8014
11.7884
11.9892
11.6674
11.7843
11.6973
11.7623
11.7607
11.8157
11.5577
11.3482
11.6101
11.5708
11.5031
11.6762
11.6989
11.7846
11.7878
11.7433
11.8401
11.6060
11.6107
11.6359
11.6797
11.6810
11.6628
11.5658
11.5383
11.3669
11.5250
11.3488
11.2351
11.2775
11.1111
10.8556
10.8748
10.8281
10.8456
10.8186
10.7003
10.6183
10.5342
10.5449
10.3571
10.2445
10.2557
10.3111
10.1963
10.3208
10.1962
9.9765
9.9168
9.9119
9.9719
9.8960
9.6681
9.4699
9.7328
9.7616
9.6370
9.4192
9.2386
9.0825
9.0054
9.1541
8.9184
8.5182
8.5657
8.6027
8.2982
8.3448
8.4931
8.5123
8.3472
8.5318
8.4888
8.4749
8.5263
8.3974
8.4521
8.2489
8.2458
8.4015
8.4907
8.4330
8.2641
8.3777
8.4031
8.4217
8.5036
8.1599
8.0187
7.8568
7.9623
7.7458
7.2969
5.6326
3.9987
4.0219
4.0220
3.9994
3.9621
3.9538
3.9467
3.9276
4.0041
3.9588
3.9913
3.9597
3.9467
3.9251
3.8841
3.8611
3.9373
3.9003
3.9384
3.9571
3.9670
3.9386
3.9322
3.9032
3.8978
3.8627
3.8946
3.9260
3.9526
3.9505
3.9839
3.9721
3.9276
3.8582
3.8941
3.9148
3.9014
3.8174
3.8207
3.7768
3.7960
3.7476
3.7688
3.7218
3.7404
3.7758
3.7919
3.8143
3.8215
3.8362
3.8390
3.8744
3.8641
3.8909
3.9527
3.8597
3.8081
3.8033
3.8228
3.7642
3.7327
3.7351
3.7643
3.7833
3.8089
3.7929
3.8404
3.7912
3.6892
3.6719
3.6452
3.6711
3.6950
3.6762
3.7196
3.7211
3.7119
3.6822
3.6582
3.6456
3.6335
3.6021
3.5836
3.5228
3.4871
3.5108
3.4054
3.3737
3.3312
3.3268
3.2764
3.3060
3.2404
3.3766
3.4125
3.3495
3.3777
3.3392
3.4122
3.4190
3.4416
3.4362
3.3851
3.3561
3.4774
3.5193
3.5030
3.4574
3.5423
3.5747
3.5341
3.4458
3.4743
3.4719
3.5327
3.6024
3.5791
3.5364
3.6410
3.6743
3.6544
3.6753
3.5770
3.5981
3.6242
3.5873
3.5813
16.3929
3.5132
3.5033
3.4899
3.4522
3.4339
3.4471
3.5103
3.5112
3.5000
3.4624
3.4369
3.4415
3.4543
3.4731
3.4755
3.4599
3.4417
3.4072
3.3960
3.3739
3.3703
3.3410
3.3289
3.3327
3.3193
3.3435
3.3173
3.3749
3.3841
3.4030
3.3508
3.3149
3.2972
3.2620
3.2401
3.2155
3.1620
3.1346
3.0821
3.0986
3.0484
3.0980
3.1177
3.1110
3.0498
3.0455
3.0599
3.0450
3.0603
3.0771
3.0690
3.0502
3.0082
2.9666
2.9115
2.8715
2.8637
2.8508
2.8159
2.8268
2.8026
2.8144
2.7725
2.7483
2.7636
2.7688
2.7761
2.7507
2.7155
2.7156
2.6726
2.6500
2.6502
2.5538
2.5569
2.5465
2.4448
2.4776
2.5089
2.4782
2.4340
2.3689
2.3571
2.2952
2.3139
2.3076
2.2808
2.2962
2.2750
2.3270
2.2471
2.3297
2.3604
2.3129
2.2185
2.2115
2.2351
2.2380
2.2516
2.2730
2.2766
2.2922
2.2873
2.2607
2.2597
2.2257
2.1773
2.1335
2.1291
2.0955
2.1088
2.1033
2.1029
2.0682
2.0709
2.0540
2.0690
2.0728
2.0565
2.0425
2.0627
2.0683
2.0948
2.0775
2.0609
2.0705
2.0940
2.0684
2.1018
2.0990
2.0830
2.0873
2.0899
2.0501
2.0580
2.0613
2.0551
2.0427
2.0727
2.0793
2.0685
2.0549
2.0681
2.0586
2.0497
2.0538
2.0658
2.0547
2.0558
2.0637
2.0841
2.0560
2.0842
2.0733
2.0765
2.0563
2.0391
2.0449
2.0409
2.0389
2.0485
2.0023
2.0393
2.0337
2.0430
2.0646
2.0409
2.0576
2.0842
2.0660
2.0553
2.0520
2.0615
2.0356
2.0135
2.0487
2.0617
2.0598
2.0669
2.0701
2.0499
2.0584
2.0479
2.0694
2.0614
2.0455
2.0733
2.0975
2.0993
2.1257
2.1475
2.1723
2.1546
2.1658
2.1933
2.1627
2.1660
2.1545
2.1726
2.1605
2.1717
2.1807
2.1518
2.1469
2.0997
2.1005
2.0752
2.0750
2.0648
2.0756
2.0890
2.0594
2.0269
2.0468
2.0556
1.7716
1.7715
1.7943
1.8018
1.8021
1.7725
1.7834
1.7637
1.7607
1.7690
1.7465
1.7430
1.7134
1.6917
1.6906
1.6520
1.6539
1.6542
1.6543
1.6398
1.6499
1.6221
1.6104
1.6101
1.6043
1.5655
1.5479
1.5652
1.5940
1.5618
1.5597
1.5491
1.5465
1.5501
1.5440
1.5646
1.5322
1.5629
1.5183
1.5307
1.5164
1.5077
1.5017
1.5325
1.5508
1.5222
1.5245
1.5401
1.5800
1.5719
1.5549
1.5690
1.5959
1.5951
1.6016
1.5863
1.5920
1.5794
1.5860
1.6031
1.5832
1.5659
1.5768
1.5489
1.5472
1.5521
1.5582
1.5692
1.5660
1.5585
1.5499
1.5546
1.5678
1.5741
1.5680
1.5504
1.5495
1.5612
1.5567
1.5265
1.5380
1.5166
1.4962
1.4966
1.5106
1.5277
1.5170
1.4807
1.4648
1.4793
1.4741
1.4727
1.4787
1.4633
1.4802
1.4632
1.4262
1.4355
1.4438
1.4451
1.4786
1.4828
1.5218
1.5207
1.4983
1.4996
1.5016
1.5115
1.4878
1.4917
1.5289
1.4762
1.4613
1.4569
1.4639
1.4347
1.4678
1.4674
1.4819
1.4961
1.4887
1.4739
1.4411
1.4464
1.4958
1.4693
1.4639
1.4216
1.4103
1.3848
1.4258
1.4170
1.4196
1.3710
1.4121
1.4563
1.4755
1.4782
1.4678
1.4669
1.4518
1.4983
1.5292
1.5464
1.5731
1.5777
1.6047
1.5821
1.6031
1.5937
1.6033
1.5966
1.6092
1.6497
1.6577
1.6187
1.6022
1.6463
1.6567
1.6457
1.6452
1.6702
1.6779
1.6963
1.6965
1.6978
1.6924
1.6940
1.6898
1.6900
1.6808
1.6787
1.6739
1.6773
1.6763
1.6743
1.6750
1.6759
1.6808
1.6757
1.6741
1.6728
1.6670
1.6647
1.6528
1.6579
1.6624
1.6591
1.6536
1.6529
1.6467
1.6450
1.6490
1.6431
1.6383
1.6424
1.6447
1.6403
1.6399
1.6374
1.6315
1.6285
1.6258
1.6237
1.6229
1.6286
1.6243
1.6207
1.6174
1.6118
1.6140
1.6073
1.5979
1.6016
1.6027
1.6034
1.5997
1.5959
1.5979
1.5940
1.5910
1.5933
1.5922
1.5923
1.5880
1.5876
1.5829
1.5873
1.5834
1.5832
1.5823
1.5818
1.5815
1.5769
1.5799
1.5712
1.5823
1.5727
1.5728
1.5686
1.5807
1.5663
1.5664
1.5669
1.5573
1.5589
1.5532
1.5478
1.5520
1.5550
1.5518
1.5512
1.5470
1.5421
1.5446
1.5475
1.5467
1.5425
1.5443
1.5431
1.0708
1.0645
1.0783
1.0761
1.0671
1.1060
1.1024
1.1299
1.1275
1.1330
1.1393
1.1307
1.1051
1.0880
1.0552
1.0327
1.0359
0.9169
0.9161
0.9203
0.9510
0.9428
0.9261
0.9294
0.9001
0.8987
0.8804
0.8889
0.8755
0.8565
0.8805
0.8825
0.8826
0.9396
0.9552
0.9625
0.9588
0.9685
0.9626
0.9581
0.9702
0.9714
0.9690
0.9411
0.9365
0.9486
0.9593
0.9752
0.9844
0.9990
0.9960
0.9938
0.9834
1.0034
1.0140
1.0279
1.0313
1.0251
1.0302
1.0164
1.0243
1.0208
1.0091
1.0033
1.0072
1.0057
0.9354
0.9257
0.9178
0.9274
0.9103
0.9174
0.9220
0.9153
0.9206
0.9029
0.8948
0.9132
0.8981
0.8936
0.8872
0.9143
0.9067
0.8710
0.8746
0.8510
0.8444
0.8301
0.8655
0.8502
0.8659
0.8323
0.8025
0.8062
0.8178
0.8068
0.8258
0.8071
0.8222
0.8328
0.8248
0.8191
0.8544
0.8394
0.8131
0.7751
0.7522
0.7671
0.7535
0.7715
0.7625
0.7401
0.8036
0.8168
0.8097
0.8550
0.8610
0.8454
0.8476
0.8712
0.8735
0.8802
0.8970
0.9275
0.9427
0.9440
0.9396
0.9284
0.9377
0.9163
0.9118
0.9361
0.9170
0.9281
0.9173
0.9095
0.9093
0.9259
0.9360
0.9391
0.9246
0.9277
0.9253
0.9009
0.8843
0.8600
0.8479
0.8461
0.8649
0.8567
0.8432
0.8643
0.8479
0.8547
0.8351
0.8355
0.8421
0.8417
0.8563
0.8445
0.8357
0.8328
0.8267
0.8111
0.8176
0.8074
0.8173
0.8104
0.7991
0.7890
0.7827
0.7832
0.7750
0.7826
0.7961
0.7817
0.7910
0.7950
0.7835
0.7800
0.7757
0.7723
0.7667
0.7687
0.7666
0.7664
0.7686
0.7782
0.7694
0.7725
0.7662
0.7579
0.7526
0.7578
0.7461
0.7426
0.7499
0.7466
0.7312
0.7276
0.7285
0.7300
0.7251
0.7312
0.7338
0.7369
0.7429
0.7310
0.7153
0.7160
0.7119
0.7075
0.6985
0.6992
0.7068
0.7048
0.7162
0.7048
0.7108
0.7173
0.7117
0.7247
0.7122
0.7169
0.7062
0.7084
0.7012
0.7145
0.7174
0.7037
0.7001
0.7034