Історія денної ставки EEK /ETB з понеділок, 29 березень 2004.
Максимально було досягнуто
1 естонська крона = 16.3929 ефіопський бир
мінімум на
1 естонська крона = 0.6429 ефіопський бир
Date | EEK/ETB |
---|---|
3.9467 | |
3.9251 | |
3.8841 | |
3.8611 | |
3.9373 | |
3.9003 | |
3.9384 | |
3.9571 | |
3.9670 | |
3.9386 | |
3.9322 | |
3.9032 | |
3.8978 | |
3.8627 | |
3.8946 | |
3.9260 | |
3.9526 | |
3.9505 | |
3.9839 | |
3.9721 | |
3.9276 | |
3.8582 | |
3.8941 | |
3.9148 | |
3.9014 | |
3.8174 | |
3.8207 | |
3.7768 | |
3.7960 | |
3.7476 | |
3.7688 | |
3.7218 | |
3.7404 | |
3.7758 | |
3.7919 | |
3.8143 | |
3.8215 | |
3.8362 | |
3.8390 | |
3.8744 | |
3.8641 | |
3.8909 | |
3.9527 | |
3.8597 | |
3.8081 | |
3.8033 | |
3.8228 | |
3.7642 | |
3.7327 | |
3.7351 | |
3.7643 | |
3.7833 | |
3.8089 | |
3.7929 | |
3.8404 | |
3.7912 | |
3.6892 | |
3.6719 | |
3.6452 | |
3.6711 | |
3.6950 | |
3.6762 | |
3.7196 | |
3.7211 | |
3.7119 | |
3.6822 | |
3.6582 | |
3.6456 | |
3.6335 | |
3.6021 | |
3.5836 | |
3.5228 | |
3.4871 | |
3.5108 | |
3.4054 | |
3.3737 | |
3.3312 | |
3.3268 | |
3.2764 | |
3.3060 | |
3.2404 | |
3.3766 | |
3.4125 | |
3.3495 | |
3.3777 | |
3.3392 | |
3.4122 | |
3.4190 | |
3.4416 | |
3.4362 | |
3.3851 | |
3.3561 | |
3.4774 | |
3.5193 | |
3.5030 | |
3.4574 | |
3.5423 | |
3.5747 | |
3.5341 | |
3.4458 | |
3.4743 | |
3.4719 | |
3.5327 | |
3.6024 | |
3.5791 | |
3.5364 | |
3.6410 | |
3.6743 | |
3.6544 | |
3.6753 | |
3.5770 | |
3.5981 | |
3.6242 | |
3.5873 | |
3.5813 | |
16.3929 | |
3.5132 | |
3.5033 | |
3.4899 | |
3.4522 | |
3.4339 | |
3.4471 | |
3.5103 | |
3.5112 | |
3.5000 | |
3.4624 | |
3.4369 | |
3.4415 | |
3.4543 | |
3.4731 | |
3.4755 | |
3.4599 | |
3.4417 | |
3.4072 | |
3.3960 | |
3.3739 | |
3.3703 | |
3.3410 | |
3.3289 | |
3.3327 | |
3.3193 | |
3.3435 | |
3.3173 | |
3.3749 | |
3.3841 | |
3.4030 | |
3.3508 | |
3.3149 | |
3.2972 | |
3.2620 | |
3.2401 | |
3.2155 | |
3.1620 | |
3.1346 | |
3.0821 | |
3.0986 | |
3.0484 | |
3.0980 | |
3.1177 | |
3.1110 | |
3.0498 | |
3.0455 | |
3.0599 | |
3.0450 | |
3.0603 | |
3.0771 | |
3.0690 | |
3.0502 | |
3.0082 | |
2.9666 | |
2.9115 | |
2.8715 | |
2.8637 | |
2.8508 | |
2.8159 | |
2.8268 | |
2.8026 | |
2.8144 | |
2.7725 | |
2.7483 | |
2.7636 | |
2.7688 | |
2.7761 | |
2.7507 | |
2.7155 | |
2.7156 | |
2.6726 | |
2.6500 | |
2.6502 | |
2.5538 | |
2.5569 | |
2.5465 | |
2.4448 | |
2.4776 | |
2.5089 | |
2.4782 | |
2.4340 | |
2.3689 | |
2.3571 | |
2.2952 | |
2.3139 | |
2.3076 | |
2.2808 | |
2.2962 | |
2.2750 | |
2.3270 | |
2.2471 | |
2.3297 | |
2.3604 | |
2.3129 | |
2.2185 | |
2.2115 | |
2.2351 | |
2.2380 | |
2.2516 | |
2.2730 | |
2.2766 | |
2.2922 | |
2.2873 | |
2.2607 | |
2.2597 | |
2.2257 | |
2.1773 | |
2.1335 | |
2.1291 | |
2.0955 | |
2.1088 | |
2.1033 | |
2.1029 | |
2.0682 | |
2.0709 | |
2.0540 | |
2.0690 | |
2.0728 | |
2.0565 | |
2.0425 | |
2.0627 | |
2.0683 | |
2.0948 | |
2.0775 | |
2.0609 | |
2.0705 | |
2.0940 | |
2.0684 | |
2.1018 | |
2.0990 | |
2.0830 | |
2.0873 | |
2.0899 | |
2.0501 | |
2.0580 | |
2.0613 | |
2.0551 | |
2.0427 | |
2.0727 | |
2.0793 | |
2.0685 | |
2.0549 | |
2.0681 | |
2.0586 | |
2.0497 | |
2.0538 | |
2.0658 | |
2.0547 | |
2.0558 | |
2.0637 | |
2.0841 | |
2.0560 | |
2.0842 | |
2.0733 | |
2.0765 | |
2.0563 | |
2.0391 | |
2.0449 | |
2.0409 | |
2.0389 | |
2.0485 | |
2.0023 | |
2.0393 | |
2.0337 | |
2.0430 | |
2.0646 | |
2.0409 | |
2.0576 | |
2.0842 | |
2.0660 | |
2.0553 | |
2.0520 | |
2.0615 | |
2.0356 | |
2.0135 | |
2.0487 | |
2.0617 | |
2.0598 | |
2.0669 | |
2.0701 | |
2.0499 | |
2.0584 | |
2.0479 | |
2.0694 | |
2.0614 | |
2.0455 | |
2.0733 | |
2.0975 | |
2.0993 | |
2.1257 | |
2.1475 | |
2.1723 | |
2.1546 | |
2.1658 | |
2.1933 | |
2.1627 | |
2.1660 | |
2.1545 | |
2.1726 | |
2.1605 | |
2.1717 | |
2.1807 | |
2.1518 | |
2.1469 | |
2.0997 | |
2.1005 | |
2.0752 | |
2.0750 | |
2.0648 | |
2.0756 | |
2.0890 | |
2.0594 | |
2.0269 | |
2.0468 | |
2.0556 | |
1.7716 | |
1.7715 | |
1.7943 | |
1.8018 | |
1.8021 | |
1.7725 | |
1.7834 | |
1.7637 | |
1.7607 | |
1.7690 | |
1.7465 | |
1.7430 | |
1.7134 | |
1.6917 | |
1.6906 | |
1.6520 | |
1.6539 | |
1.6542 | |
1.6543 | |
1.6398 | |
1.6499 | |
1.6221 | |
1.6104 | |
1.6101 | |
1.6043 | |
1.5655 | |
1.5479 | |
1.5652 | |
1.5940 | |
1.5618 | |
1.5597 | |
1.5491 | |
1.5465 | |
1.5501 | |
1.5440 | |
1.5646 | |
1.5322 | |
1.5629 | |
1.5183 | |
1.5307 | |
1.5164 | |
1.5077 | |
1.5017 | |
1.5325 | |
1.5508 | |
1.5222 | |
1.5245 | |
1.5401 | |
1.5800 | |
1.5719 | |
1.5549 | |
1.5690 | |
1.5959 | |
1.5951 | |
1.6016 | |
1.5863 | |
1.5920 | |
1.5794 | |
1.5860 | |
1.6031 | |
1.5832 | |
1.5659 | |
1.5768 | |
1.5489 | |
1.5472 | |
1.5521 | |
1.5582 | |
1.5692 | |
1.5660 | |
1.5585 | |
1.5499 | |
1.5546 | |
1.5678 | |
1.5741 | |
1.5680 | |
1.5504 | |
1.5495 | |
1.5612 | |
1.5567 | |
1.5265 | |
1.5380 | |
1.5166 | |
1.4962 | |
1.4966 | |
1.5106 | |
1.5277 | |
1.5170 | |
1.4807 | |
1.4648 | |
1.4793 | |
1.4741 | |
1.4727 | |
1.4787 | |
1.4633 | |
1.4802 | |
1.4632 | |
1.4262 | |
1.4355 | |
1.4438 | |
1.4451 | |
1.4786 | |
1.4828 | |
1.5218 | |
1.5207 | |
1.4983 | |
1.4996 | |
1.5016 | |
1.5115 | |
1.4878 | |
1.4917 | |
1.5289 | |
1.4762 | |
1.4613 | |
1.4569 | |
1.4639 | |
1.4347 | |
1.4678 | |
1.4674 | |
1.4819 | |
1.4961 | |
1.4887 | |
1.4739 | |
1.4411 | |
1.4464 | |
1.4958 | |
1.4693 | |
1.4639 | |
1.4216 | |
1.4103 | |
1.3848 | |
1.4258 | |
1.4170 | |
1.4196 | |
1.3710 | |
1.4121 | |
1.4563 | |
1.4755 | |
1.4782 | |
1.4678 | |
1.4669 | |
1.4518 | |
1.4983 | |
1.5292 | |
1.5464 | |
1.5731 | |
1.5777 | |
1.6047 | |
1.5821 | |
1.6031 | |
1.5937 | |
1.6033 | |
1.5966 | |
1.6092 | |
1.6497 | |
1.6577 | |
1.6187 | |
1.6022 | |
1.6463 | |
1.6567 | |
1.6457 | |
1.6452 | |
1.6702 | |
1.6779 | |
1.6963 | |
1.6965 | |
1.6978 | |
1.6924 | |
1.6940 | |
1.6898 | |
1.6900 | |
1.6808 | |
1.6787 | |
1.6739 | |
1.6773 | |
1.6763 | |
1.6743 | |
1.6750 | |
1.6759 | |
1.6808 | |
1.6757 | |
1.6741 | |
1.6728 | |
1.6670 | |
1.6647 | |
1.6528 | |
1.6579 | |
1.6624 | |
1.6591 | |
1.6536 | |
1.6529 | |
1.6467 | |
1.6450 | |
1.6490 | |
1.6431 | |
1.6383 | |
1.6424 | |
1.6447 | |
1.6403 | |
1.6399 | |
1.6374 | |
1.6315 | |
1.6285 | |
1.6258 | |
1.6237 | |
1.6229 | |
1.6286 | |
1.6243 | |
1.6207 | |
1.6174 | |
1.6118 | |
1.6140 | |
1.6073 | |
1.5979 | |
1.6016 | |
1.6027 | |
1.6034 | |
1.5997 | |
1.5959 | |
1.5979 | |
1.5940 | |
1.5910 | |
1.5933 | |
1.5922 | |
1.5923 | |
1.5880 | |
1.5876 | |
1.5829 | |
1.5873 | |
1.5834 | |
1.5832 | |
1.5823 | |
1.5818 | |
1.5815 | |
1.5769 | |
1.5799 | |
1.5712 | |
1.5823 | |
1.5727 | |
1.5728 | |
1.5686 | |
1.5807 | |
1.5663 | |
1.5664 | |
1.5669 | |
1.5573 | |
1.5589 | |
1.5532 | |
1.5478 | |
1.5520 | |
1.5550 | |
1.5518 | |
1.5512 | |
1.5470 | |
1.5421 | |
1.5446 | |
1.5475 | |
1.5467 | |
1.5425 | |
1.5443 | |
1.5431 | |
1.0708 | |
1.0645 | |
1.0783 | |
1.0761 | |
1.0671 | |
1.1060 | |
1.1024 | |
1.1299 | |
1.1275 | |
1.1330 | |
1.1393 | |
1.1307 | |
1.1051 | |
1.0880 | |
1.0552 | |
1.0327 | |
1.0359 | |
0.9169 | |
0.9161 | |
0.9203 | |
0.9510 | |
0.9428 | |
0.9261 | |
0.9294 | |
0.9001 | |
0.8987 | |
0.8804 | |
0.8889 | |
0.8755 | |
0.8565 | |
0.8805 | |
0.8825 | |
0.8826 | |
0.9396 | |
0.9552 | |
0.9625 | |
0.9588 | |
0.9685 | |
0.9626 | |
0.9581 | |
0.9702 | |
0.9714 | |
0.9690 | |
0.9411 | |
0.9365 | |
0.9486 | |
0.9593 | |
0.9752 | |
0.9844 | |
0.9990 | |
0.9960 | |
0.9938 | |
0.9834 | |
1.0034 | |
1.0140 | |
1.0279 | |
1.0313 | |
1.0251 | |
1.0302 | |
1.0164 | |
1.0243 | |
1.0208 | |
1.0091 | |
1.0033 | |
1.0072 | |
1.0057 | |
0.9354 | |
0.9257 | |
0.9178 | |
0.9274 | |
0.9103 | |
0.9174 | |
0.9220 | |
0.9153 | |
0.9206 | |
0.9029 | |
0.8948 | |
0.9132 | |
0.8981 | |
0.8936 | |
0.8872 | |
0.9143 | |
0.9067 | |
0.8710 | |
0.8746 | |
0.8510 | |
0.8444 | |
0.8301 | |
0.8655 | |
0.8502 | |
0.8659 | |
0.8323 | |
0.8025 | |
0.8062 | |
0.8178 | |
0.8068 | |
0.8258 | |
0.8071 | |
0.8222 | |
0.8328 | |
0.8248 | |
0.8191 | |
0.8544 | |
0.8394 | |
0.8131 | |
0.7751 | |
0.7522 | |
0.7671 | |
0.7535 | |
0.7715 | |
0.7625 | |
0.7401 | |
0.8036 | |
0.8168 | |
0.8097 | |
0.8550 | |
0.8610 | |
0.8454 | |
0.8476 | |
0.8712 | |
0.8735 | |
0.8802 | |
0.8970 | |
0.9275 | |
0.9427 | |
0.9440 | |
0.9396 | |
0.9284 | |
0.9377 | |
0.9163 | |
0.9118 | |
0.9361 | |
0.9170 | |
0.9281 | |
0.9173 | |
0.9095 | |
0.9093 | |
0.9259 | |
0.9360 | |
0.9391 | |
0.9246 | |
0.9277 | |
0.9253 | |
0.9009 | |
0.8843 | |
0.8600 | |
0.8479 | |
0.8461 | |
0.8649 | |
0.8567 | |
0.8432 | |
0.8643 | |
0.8479 | |
0.8547 | |
0.8351 | |
0.8355 | |
0.8421 | |
0.8417 | |
0.8563 | |
0.8445 | |
0.8357 | |
0.8328 | |
0.8267 | |
0.8111 | |
0.8176 | |
0.8074 | |
0.8173 | |
0.8104 | |
0.7991 | |
0.7890 | |
0.7827 | |
0.7832 | |
0.7750 | |
0.7826 | |
0.7961 | |
0.7817 | |
0.7910 | |
0.7950 | |
0.7835 | |
0.7800 | |
0.7757 | |
0.7723 | |
0.7667 | |
0.7687 | |
0.7666 | |
0.7664 | |
0.7686 | |
0.7782 | |
0.7694 | |
0.7725 | |
0.7662 | |
0.7579 | |
0.7526 | |
0.7578 | |
0.7461 | |
0.7426 | |
0.7499 | |
0.7466 | |
0.7312 | |
0.7276 | |
0.7285 | |
0.7300 | |
0.7251 | |
0.7312 | |
0.7338 | |
0.7369 | |
0.7429 | |
0.7310 | |
0.7153 | |
0.7160 | |
0.7119 | |
0.7075 | |
0.6985 | |
0.6992 | |
0.7068 | |
0.7048 | |
0.7162 | |
0.7048 | |
0.7108 | |
0.7173 | |
0.7117 | |
0.7247 | |
0.7122 | |
0.7169 | |
0.7062 | |
0.7084 | |
0.7012 | |
0.7145 | |
0.7174 | |
0.7037 | |
0.7001 | |
0.7034 | |
0.7190 | |
0.7121 | |
0.7141 | |
0.7174 | |
0.7113 | |
0.6892 | |
0.6757 | |
0.6730 | |
0.6700 | |
0.6686 | |
0.6637 | |
0.6706 | |
0.6581 | |
0.6647 | |
0.6618 | |
0.6673 | |
0.6747 | |
0.6826 | |
0.6734 | |
0.6717 | |
0.6693 | |
0.6681 | |
0.6647 | |
0.6542 | |
0.6531 | |
0.6555 | |
0.6535 | |
0.6573 | |
0.6681 | |
0.6664 | |
0.6667 | |
0.6703 | |
0.6640 | |
0.6709 | |
0.6744 | |
0.6883 | |
0.6990 | |
0.6823 | |
0.6816 | |
0.6868 | |
0.6876 | |
0.6816 | |
0.6728 | |
0.6662 | |
0.6664 | |
0.6627 | |
0.6786 | |
0.6795 | |
0.6699 | |
0.6855 | |
0.6973 | |
0.6991 | |
0.6890 | |
0.7082 | |
0.7123 | |
0.7180 | |
0.7208 | |
0.7250 | |
0.7154 | |
0.7328 | |
0.7468 | |
0.7331 | |
0.7352 | |
0.7264 | |
0.7227 | |
0.7030 | |
0.7144 | |
0.7234 | |
0.7254 | |
0.7223 | |
0.7444 | |
0.7443 | |
0.7365 | |
0.7338 | |
0.7452 | |
0.7310 | |
0.7178 | |
0.7141 | |
0.7098 | |
0.7011 | |
0.7097 | |
0.6923 | |
0.6778 | |
0.6839 | |
0.6738 | |
0.6710 | |
0.6777 | |
0.6673 | |
0.6634 | |
0.6677 | |
0.6823 | |
0.6696 | |
0.6681 | |
0.6781 | |
0.6770 | |
0.6766 | |
0.6829 | |
0.6803 | |
0.6695 | |
0.6678 | |
0.6723 | |
0.6728 | |
0.6651 | |
0.6569 | |
0.6605 | |
0.6597 | |
0.6774 | |
0.6727 | |
0.6748 | |
0.6897 |