Istorija dienos normos EEK /LAK nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Estijos krona = 1 471.0765 Laoso kipas
rečiausiai
1 Estijos krona = 543.4434 Laoso kipas
Date | EEK/LAK |
---|---|
1 468.5874 | |
1 461.2351 | |
1 452.8443 | |
1 443.5951 | |
1 465.2410 | |
1 448.1703 | |
1 457.6228 | |
1 457.2822 | |
1 457.7094 | |
1 449.1630 | |
1 447.0475 | |
1 436.0559 | |
1 434.5822 | |
1 429.9318 | |
1 434.7056 | |
1 437.3502 | |
1 442.2854 | |
1 442.7926 | |
1 452.7500 | |
1 450.4828 | |
1 438.8786 | |
1 426.6633 | |
1 434.6225 | |
1 449.6597 | |
1 447.6172 | |
1 419.5979 | |
1 420.4169 | |
1 405.8689 | |
1 411.4444 | |
1 396.8055 | |
1 385.7569 | |
1 365.1001 | |
1 359.9560 | |
1 363.5237 | |
1 359.3238 | |
1 361.0800 | |
1 358.7300 | |
1 351.7386 | |
1 347.4971 | |
1 365.1280 | |
1 341.4654 | |
1 353.8588 | |
1 375.2157 | |
1 347.8361 | |
1 321.7972 | |
1 317.6610 | |
1 285.1875 | |
1 252.8651 | |
1 236.6257 | |
1 210.1984 | |
1 216.9690 | |
1 219.7639 | |
1 228.2172 | |
1 211.3330 | |
1 207.9368 | |
1 201.3512 | |
1 159.8653 | |
1 154.1205 | |
1 147.9777 | |
1 151.0015 | |
1 155.9716 | |
1 160.3127 | |
1 167.4165 | |
1 171.7907 | |
1 167.5316 | |
1 174.8089 | |
1 183.8119 | |
1 178.0745 | |
1 175.1368 | |
1 164.4511 | |
1 164.0665 | |
1 127.7171 | |
1 123.2919 | |
1 131.6218 | |
1 101.0084 | |
1 096.0033 | |
1 076.0667 | |
1 080.2186 | |
1 041.0147 | |
1 038.6174 | |
997.2390 | |
1 022.0732 | |
1 020.1018 | |
993.6729 | |
983.7210 | |
969.4464 | |
989.1610 | |
991.8704 | |
990.6362 | |
983.5040 | |
975.0478 | |
966.2762 | |
1 001.2910 | |
1 005.9564 | |
1 008.6672 | |
977.6250 | |
953.5289 | |
923.8882 | |
906.5054 | |
866.9496 | |
849.2253 | |
832.3619 | |
823.2110 | |
811.8545 | |
803.8298 | |
794.2267 | |
816.3667 | |
827.1845 | |
827.2574 | |
832.6228 | |
813.5199 | |
816.8125 | |
825.2226 | |
815.1737 | |
808.8722 | |
808.5384 | |
801.1249 | |
794.6111 | |
858.6175 | |
782.8785 | |
772.2107 | |
772.1283 | |
772.4193 | |
761.0941 | |
757.6065 | |
752.0819 | |
744.1364 | |
739.8090 | |
738.6024 | |
721.2361 | |
723.7794 | |
726.9427 | |
720.7439 | |
720.0805 | |
721.4886 | |
718.3220 | |
725.3973 | |
721.0279 | |
716.5027 | |
719.9251 | |
719.2371 | |
722.7783 | |
720.7562 | |
732.8233 | |
736.2585 | |
738.4341 | |
736.5377 | |
732.9115 | |
731.3354 | |
724.8835 | |
727.5278 | |
723.6403 | |
717.2383 | |
709.2947 | |
706.8945 | |
714.8244 | |
709.2086 | |
720.2935 | |
726.5906 | |
724.2400 | |
719.3070 | |
719.2895 | |
723.4673 | |
719.2064 | |
723.1823 | |
727.2053 | |
725.7416 | |
725.9318 | |
720.8244 | |
718.5553 | |
707.7043 | |
702.0105 | |
703.4795 | |
700.0850 | |
689.0259 | |
700.0045 | |
695.1556 | |
696.8382 | |
695.0881 | |
689.1977 | |
688.0085 | |
693.5244 | |
687.9629 | |
693.7436 | |
686.0437 | |
690.2081 | |
681.0890 | |
681.4248 | |
681.5123 | |
662.8125 | |
655.8327 | |
653.3909 | |
649.4156 | |
650.6515 | |
653.0214 | |
650.9005 | |
640.7107 | |
627.0452 | |
627.3297 | |
621.6177 | |
624.8011 | |
621.3737 | |
622.9158 | |
625.9797 | |
618.5751 | |
629.7398 | |
615.0711 | |
635.0537 | |
648.4908 | |
634.4228 | |
617.2599 | |
616.6965 | |
619.9829 | |
628.4258 | |
625.4088 | |
630.4118 | |
632.1528 | |
635.5144 | |
636.1026 | |
629.6153 | |
631.3700 | |
627.6263 | |
628.1134 | |
623.5260 | |
626.8030 | |
624.2283 | |
629.0670 | |
627.0253 | |
629.0237 | |
621.7863 | |
618.3739 | |
615.9033 | |
619.5636 | |
618.5655 | |
620.0963 | |
614.4676 | |
619.4460 | |
617.0565 | |
623.7812 | |
624.8369 | |
622.0537 | |
624.0141 | |
624.6970 | |
624.4689 | |
630.2205 | |
633.3295 | |
623.5624 | |
629.6631 | |
622.3013 | |
622.2093 | |
618.4081 | |
622.0479 | |
620.1483 | |
619.4213 | |
621.5635 | |
623.8140 | |
620.6609 | |
617.8095 | |
620.8056 | |
623.3217 | |
618.1349 | |
621.3348 | |
623.6345 | |
620.7879 | |
618.1018 | |
626.0416 | |
625.3693 | |
622.3821 | |
627.5504 | |
627.2842 | |
627.6360 | |
623.3494 | |
619.9473 | |
619.8104 | |
620.2611 | |
618.9088 | |
625.6659 | |
612.3172 | |
622.9964 | |
621.0066 | |
625.1277 | |
630.8919 | |
626.8258 | |
630.5194 | |
640.8188 | |
635.6306 | |
631.1872 | |
632.5359 | |
635.8336 | |
625.5893 | |
619.3583 | |
625.0262 | |
631.2270 | |
629.6325 | |
631.7088 | |
633.6448 | |
627.2436 | |
628.3351 | |
624.8957 | |
629.2685 | |
627.0497 | |
621.8704 | |
628.6371 | |
635.7057 | |
635.6088 | |
642.8083 | |
648.5476 | |
658.0479 | |
651.8455 | |
652.9147 | |
660.8617 | |
654.2036 | |
654.4408 | |
652.9920 | |
656.0081 | |
652.2720 | |
656.0551 | |
656.8352 | |
651.4323 | |
651.4656 | |
635.7066 | |
637.1764 | |
630.3843 | |
627.6081 | |
626.2389 | |
630.6702 | |
635.0047 | |
626.5480 | |
620.4763 | |
625.2523 | |
625.4718 | |
623.1881 | |
623.2439 | |
629.0937 | |
633.4829 | |
636.3172 | |
630.7616 | |
631.9157 | |
622.5818 | |
624.1251 | |
624.4165 | |
605.3978 | |
615.6288 | |
607.5328 | |
600.9893 | |
599.6580 | |
589.5439 | |
590.6496 | |
587.3913 | |
582.9365 | |
585.1028 | |
575.5447 | |
576.0320 | |
572.9195 | |
572.4219 | |
570.9122 | |
558.9688 | |
555.4633 | |
560.2327 | |
569.9808 | |
563.5408 | |
558.5666 | |
555.2154 | |
555.6348 | |
555.9792 | |
554.9464 | |
563.7715 | |
560.3453 | |
563.9651 | |
556.7880 | |
555.0103 | |
547.2486 | |
547.6730 | |
544.1992 | |
557.6922 | |
562.9889 | |
554.4205 | |
555.1351 | |
560.5885 | |
574.5542 | |
571.7574 | |
565.6030 | |
572.5578 | |
577.3038 | |
580.7540 | |
582.4459 | |
578.6835 | |
581.0989 | |
577.1705 | |
578.4622 | |
585.0474 | |
578.4260 | |
573.2051 | |
577.9544 | |
569.1125 | |
574.1051 | |
571.6606 | |
576.2729 | |
585.0395 | |
586.3285 | |
583.5390 | |
578.0983 | |
581.8707 | |
587.4215 | |
592.1704 | |
593.6894 | |
581.0448 | |
585.2910 | |
590.3882 | |
591.3650 | |
579.7064 | |
584.5046 | |
575.5576 | |
574.1810 | |
568.6825 | |
576.4300 | |
584.3196 | |
581.2571 | |
565.6219 | |
562.4119 | |
568.8284 | |
565.1085 | |
564.9868 | |
569.7574 | |
564.5733 | |
571.2304 | |
565.5645 | |
552.3218 | |
556.9686 | |
560.3984 | |
559.7218 | |
572.9735 | |
574.8828 | |
589.7953 | |
591.2377 | |
583.4095 | |
583.9349 | |
584.3067 | |
589.6570 | |
582.7633 | |
585.3773 | |
599.9690 | |
576.3951 | |
577.7751 | |
575.6212 | |
579.0535 | |
564.0140 | |
574.8314 | |
575.1347 | |
581.0396 | |
590.7783 | |
583.5048 | |
582.9061 | |
568.0991 | |
569.0780 | |
587.4846 | |
578.0362 | |
577.5925 | |
562.0334 | |
558.8123 | |
549.5289 | |
567.8439 | |
563.2258 | |
564.7976 | |
547.2023 | |
562.9827 | |
579.9465 | |
588.5963 | |
589.2249 | |
587.5885 | |
587.0177 | |
581.7217 | |
601.4581 | |
613.7565 | |
619.2252 | |
629.6266 | |
632.1635 | |
643.2738 | |
635.0673 | |
642.3504 | |
639.4670 | |
641.7258 | |
639.6288 | |
643.6847 | |
663.4229 | |
667.0074 | |
652.1944 | |
649.8186 | |
664.6343 | |
668.6490 | |
665.2592 | |
664.5810 | |
676.0607 | |
679.5514 | |
688.4457 | |
689.4357 | |
691.3299 | |
688.8702 | |
690.3405 | |
689.3383 | |
689.7785 | |
690.4416 | |
689.5672 | |
689.3420 | |
689.6424 | |
690.2759 | |
690.3516 | |
690.4465 | |
691.4615 | |
692.1254 | |
692.2547 | |
691.8418 | |
691.1470 | |
690.4876 | |
690.6543 | |
691.5384 | |
691.9346 | |
692.0491 | |
689.2724 | |
688.2814 | |
687.8404 | |
687.9358 | |
688.0794 | |
688.0876 | |
687.2219 | |
687.3177 | |
688.9255 | |
691.4499 | |
687.2068 | |
687.1083 | |
687.5859 | |
684.8710 | |
682.2406 | |
678.6454 | |
677.4220 | |
675.5225 | |
676.7200 | |
675.2821 | |
673.8033 | |
670.8538 | |
669.4550 | |
669.2039 | |
667.7063 | |
666.1448 | |
665.9557 | |
665.2986 | |
664.8834 | |
663.4915 | |
661.4734 | |
662.0550 | |
662.1035 | |
661.8968 | |
661.3426 | |
659.4496 | |
658.1846 | |
654.9433 | |
654.9389 | |
657.0343 | |
652.3593 | |
652.3908 | |
652.3207 | |
651.6051 | |
662.6621 | |
659.0570 | |
666.4429 | |
667.3501 | |
663.4868 | |
670.5558 | |
668.6876 | |
671.0244 | |
671.6595 | |
678.0374 | |
673.7730 | |
675.9922 | |
677.0323 | |
675.7240 | |
677.6358 | |
676.1412 | |
674.3867 | |
678.3925 | |
680.1623 | |
679.9922 | |
680.6528 | |
679.7690 | |
678.7107 | |
681.1552 | |
683.3016 | |
683.0450 | |
681.4999 | |
682.0309 | |
682.7034 | |
678.7951 | |
671.7801 | |
682.4165 | |
681.0239 | |
675.0018 | |
701.5867 | |
696.5039 | |
713.7400 | |
717.4378 | |
721.3119 | |
725.0380 | |
719.9820 | |
706.5326 | |
701.4400 | |
682.2864 | |
670.1529 | |
669.1659 | |
669.2073 | |
670.1223 | |
672.6206 | |
697.0889 | |
692.4515 | |
680.2845 | |
684.1099 | |
661.5033 | |
662.7334 | |
646.5535 | |
656.8788 | |
647.2842 | |
635.6631 | |
649.5359 | |
654.2490 | |
653.8929 | |
701.4654 | |
707.5042 | |
731.8523 | |
726.7416 | |
730.8452 | |
735.2712 | |
728.8193 | |
745.1801 | |
737.9439 | |
739.0182 | |
743.6969 | |
735.4741 | |
744.1322 | |
749.8677 | |
767.1604 | |
775.2388 | |
784.6660 | |
783.9112 | |
783.5903 | |
774.2008 | |
789.4482 | |
797.9337 | |
810.1012 | |
813.1109 | |
807.5799 | |
811.8807 | |
809.6609 | |
809.7113 | |
810.1576 | |
802.5367 | |
798.1531 | |
801.2402 | |
799.2616 | |
790.0469 | |
777.7927 | |
774.9016 | |
779.1568 | |
768.5329 | |
774.6554 | |
778.3662 | |
772.5409 | |
777.1787 | |
762.2096 | |
753.0683 | |
764.1064 | |
755.6143 | |
756.7175 | |
751.3687 | |
774.8151 | |
767.5300 | |
739.1668 | |
742.4923 | |
723.6407 | |
717.7062 | |
703.6462 | |
737.4417 | |
725.6231 | |
735.0014 | |
706.9300 | |
684.7836 | |
689.6673 | |
696.6621 | |
690.8204 | |
703.2849 | |
692.6090 | |
705.0557 | |
725.8181 | |
725.9513 | |
737.5891 | |
769.8096 | |
761.1452 | |
737.2402 | |
705.6601 | |
710.9270 | |
701.5503 | |
689.0936 | |
708.0315 | |
700.7838 | |
681.4355 | |
730.7911 | |
750.2435 | |
742.5301 | |
806.7309 | |
792.8493 | |
785.9836 | |
787.6053 | |
809.6803 | |
812.9887 | |
815.5478 | |
830.7239 | |
855.8664 | |
868.9274 | |
871.2599 | |
872.4847 | |
868.1611 | |
880.0657 | |
863.9881 | |
859.4524 | |
880.7663 | |
860.2514 | |
871.7177 | |
870.2741 | |
861.6458 | |
861.0443 | |
875.3167 | |
883.2596 | |
889.5009 | |
878.7404 | |
881.9675 | |
883.5375 | |
867.9348 | |
866.5745 | |
854.6394 | |
853.4170 | |
853.2666 | |
875.2439 | |
871.1377 | |
859.8361 | |
886.0373 | |
874.1629 | |
883.9034 | |
862.2445 | |
868.6163 | |
883.6025 | |
885.5496 | |
904.7033 | |
896.5091 | |
890.7810 | |
887.7297 | |
884.5992 | |
867.6038 | |
875.3692 | |
865.3140 | |
875.0535 | |
867.2360 | |
855.3631 | |
841.2682 | |
838.4416 | |
838.8801 | |
826.9446 | |
832.5105 | |
845.8388 | |
830.2120 | |
840.2799 | |
845.7060 | |
837.3080 | |
835.2284 | |
830.5422 | |
825.7857 | |
820.8486 | |
822.9315 | |
822.5574 | |
822.5948 | |
828.5860 | |
840.8570 | |
832.5815 | |
835.4413 | |
829.7065 | |
822.1378 | |
816.1790 | |
821.7979 | |
811.0019 | |
807.4461 | |
817.4834 | |
815.2716 | |
802.5297 | |
801.3071 | |
803.1352 | |
806.8148 | |
800.2921 | |
808.0291 | |
806.2871 | |
817.4529 | |
833.3620 | |
823.2935 | |
806.7178 | |
808.2753 | |
804.9675 | |
801.8690 | |
798.1759 | |
801.6298 | |
811.4409 | |
808.7972 | |
821.8066 | |
807.6072 | |
816.6225 | |
825.6745 | |
821.9067 | |
833.1448 | |
815.6395 | |
831.6414 | |
819.5639 | |
820.5204 | |
812.7418 | |
824.9161 | |
827.9919 | |
818.5355 | |
813.1569 | |
809.7954 | |
827.5413 | |
823.9941 | |
817.2454 | |
821.3487 | |
813.7900 | |
806.8537 | |
793.9571 | |
795.0050 | |
790.3616 | |
797.1077 | |
777.4793 | |
787.8571 | |
765.2367 | |
778.9285 | |
769.6949 | |
776.2466 | |
808.3589 | |
790.9639 | |
831.8822 | |
781.6277 | |
792.3969 | |
798.6814 | |
792.4516 | |
783.9410 | |
782.8654 | |
781.4453 | |
778.8539 | |
785.4794 | |
800.8930 | |
795.6682 | |
795.1845 | |
804.3399 | |
801.7655 | |
796.0860 | |
804.3204 | |
818.6500 | |
834.1280 | |
810.6907 | |
821.7242 | |
826.4734 | |
820.0709 | |
816.9678 | |
806.3818 | |
797.9993 | |
794.4526 | |
788.8901 | |
804.7505 | |
815.1606 | |
796.8678 | |
807.0644 | |
816.0248 | |
823.1604 | |
822.5429 | |
841.0331 | |
850.4266 | |
869.3164 | |
870.1760 | |
870.2967 | |
853.5787 | |
872.6829 | |
907.4489 | |
894.7891 | |
893.5869 | |
882.7301 | |
878.1860 | |
864.4430 | |
878.3005 | |
883.8433 | |
886.5201 | |
904.6772 | |
938.2650 | |
932.5954 | |
922.7814 | |
919.4062 | |
934.0546 | |
916.0589 | |
899.5956 | |
899.7800 | |
894.3064 | |
878.9649 | |
889.2809 | |
866.5545 | |
853.9601 | |
833.3869 | |
826.7701 | |
820.9528 | |
824.7444 | |
812.3545 | |
814.1542 | |
824.6735 | |
829.5222 | |
840.1933 | |
826.1753 | |
836.6978 | |
838.3676 | |
843.6833 | |
843.9925 | |
837.4922 | |
817.0490 | |
810.0209 | |
836.6819 | |
815.5879 | |
801.3327 | |
803.8791 | |
791.1044 | |
799.9923 | |
790.6635 | |
799.5279 | |
806.9149 | |
815.0574 |