História das diárias EEK /LAK desde quarta, 7 junho 2006.
O máximo foi atingido em
1 Coroa estoniana = 1 662.5444 Kip laosiano
o mínimo em
1 Coroa estoniana = 543.4434 Kip laosiano
história preço de LAK / EEK
| Date | EEK/LAK |
| | 1 649.2199 |
| | 1 641.2128 |
| | 1 645.2988 |
| | 1 634.2715 |
| | 1 613.4590 |
| | 1 631.2685 |
| | 1 619.5635 |
| | 1 631.1719 |
| | 1 630.0290 |
| | 1 633.0634 |
| | 1 651.9463 |
| | 1 641.6981 |
| | 1 644.7040 |
| | 1 657.8941 |
| | 1 656.9772 |
| | 1 619.6980 |
| | 1 606.7975 |
| | 1 594.9073 |
| | 1 577.3737 |
| | 1 587.8714 |
| | 1 600.5509 |
| | 1 611.0841 |
| | 1 623.0275 |
| | 1 633.8944 |
| | 1 622.3908 |
| | 1 634.7506 |
| | 1 608.3041 |
| | 1 612.7478 |
| | 1 617.6100 |
| | 1 627.0555 |
| | 1 628.2372 |
| | 1 627.4808 |
| | 1 613.5032 |
| | 1 609.0663 |
| | 1 598.8483 |
| | 1 606.7103 |
| | 1 604.6390 |
| | 1 595.8433 |
| | 1 616.8495 |
| | 1 615.7877 |
| | 1 605.5693 |
| | 1 621.5358 |
| | 1 625.5728 |
| | 1 633.6582 |
| | 1 629.1903 |
| | 1 627.9538 |
| | 1 623.4398 |
| | 1 607.3031 |
| | 1 613.1603 |
| | 1 605.3952 |
| | 1 600.0665 |
| | 1 598.7308 |
| | 1 610.6162 |
| | 1 606.2461 |
| | 1 616.5812 |
| | 1 623.9909 |
| | 1 598.8086 |
| | 1 595.5199 |
| | 1 576.3671 |
| | 1 579.8442 |
| | 1 572.9542 |
| | 1 552.5335 |
| | 1 530.1422 |
| | 1 568.3724 |
| | 1 577.5309 |
| | 1 593.8998 |
| | 1 569.1204 |
| | 1 511.2633 |
| | 1 497.6226 |
| | 1 496.1138 |
| | 1 512.0148 |
| | 1 501.1377 |
| | 1 453.2069 |
| | 1 450.9008 |
| | 1 455.9515 |
| | 1 431.4683 |
| | 1 422.6699 |
| | 1 452.9203 |
| | 1 454.0766 |
| | 1 431.5635 |
| | 1 448.3611 |
| | 1 452.7253 |
| | 1 456.8673 |
| | 1 471.3690 |
| | 1 479.3801 |
| | 1 472.5176 |
| | 1 467.6990 |
| | 1 486.3129 |
| | 1 496.6060 |
| | 1 523.9906 |
| | 1 515.8363 |
| | 1 517.0796 |
| | 1 529.3366 |
| | 1 537.7467 |
| | 1 571.5107 |
| | 1 567.6467 |
| | 1 571.7527 |
| | 1 559.3348 |
| | 1 564.1809 |
| | 1 575.8153 |
| | 1 567.8624 |
| | 1 549.2104 |
| | 1 552.8741 |
| | 1 534.0330 |
| | 1 543.6318 |
| | 1 543.4592 |
| | 1 530.3276 |
| | 1 515.4730 |
| | 1 509.1167 |
| | 1 504.4831 |
| | 1 490.9598 |
| | 1 498.5525 |
| | 1 486.4542 |
| | 1 483.1300 |
| | 1 472.1901 |
| | 1 468.5874 |
| | 1 461.2351 |
| | 1 452.8443 |
| | 1 443.5951 |
| | 1 465.2410 |
| | 1 448.1703 |
| | 1 457.6228 |
| | 1 457.2822 |
| | 1 457.7094 |
| | 1 449.1630 |
| | 1 447.0475 |
| | 1 436.0559 |
| | 1 434.5822 |
| | 1 429.9318 |
| | 1 434.7056 |
| | 1 437.3502 |
| | 1 442.2854 |
| | 1 442.7926 |
| | 1 452.7500 |
| | 1 450.4828 |
| | 1 438.8786 |
| | 1 426.6633 |
| | 1 434.6225 |
| | 1 449.6597 |
| | 1 447.6172 |
| | 1 419.5979 |
| | 1 420.4169 |
| | 1 405.8689 |
| | 1 411.4444 |
| | 1 396.8055 |
| | 1 385.7569 |
| | 1 365.1001 |
| | 1 359.9560 |
| | 1 363.5237 |
| | 1 359.3238 |
| | 1 361.0800 |
| | 1 358.7300 |
| | 1 351.7386 |
| | 1 347.4971 |
| | 1 365.1280 |
| | 1 341.4654 |
| | 1 353.8588 |
| | 1 375.2157 |
| | 1 347.8361 |
| | 1 321.7972 |
| | 1 317.6610 |
| | 1 285.1875 |
| | 1 252.8651 |
| | 1 236.6257 |
| | 1 210.1984 |
| | 1 216.9690 |
| | 1 219.7639 |
| | 1 228.2172 |
| | 1 211.3330 |
| | 1 207.9368 |
| | 1 201.3512 |
| | 1 159.8653 |
| | 1 154.1205 |
| | 1 147.9777 |
| | 1 151.0015 |
| | 1 155.9716 |
| | 1 160.3127 |
| | 1 167.4165 |
| | 1 171.7907 |
| | 1 167.5316 |
| | 1 174.8089 |
| | 1 183.8119 |
| | 1 178.0745 |
| | 1 175.1368 |
| | 1 164.4511 |
| | 1 164.0665 |
| | 1 127.7171 |
| | 1 123.2919 |
| | 1 131.6218 |
| | 1 101.0084 |
| | 1 096.0033 |
| | 1 076.0667 |
| | 1 080.2186 |
| | 1 041.0147 |
| | 1 038.6174 |
| | 997.2390 |
| | 1 022.0732 |
| | 1 020.1018 |
| | 993.6729 |
| | 983.7210 |
| | 969.4464 |
| | 989.1610 |
| | 991.8704 |
| | 990.6362 |
| | 983.5040 |
| | 975.0478 |
| | 966.2762 |
| | 1 001.2910 |
| | 1 005.9564 |
| | 1 008.6672 |
| | 977.6250 |
| | 953.5289 |
| | 923.8882 |
| | 906.5054 |
| | 866.9496 |
| | 849.2253 |
| | 832.3619 |
| | 823.2110 |
| | 811.8545 |
| | 803.8298 |
| | 794.2267 |
| | 816.3667 |
| | 827.1845 |
| | 827.2574 |
| | 832.6228 |
| | 813.5199 |
| | 816.8125 |
| | 825.2226 |
| | 815.1737 |
| | 808.8722 |
| | 808.5384 |
| | 801.1249 |
| | 794.6111 |
| | 858.6175 |
| | 782.8785 |
| | 772.2107 |
| | 772.1283 |
| | 772.4193 |
| | 761.0941 |
| | 757.6065 |
| | 752.0819 |
| | 744.1364 |
| | 739.8090 |
| | 738.6024 |
| | 721.2361 |
| | 723.7794 |
| | 726.9427 |
| | 720.7439 |
| | 720.0805 |
| | 721.4886 |
| | 718.3220 |
| | 725.3973 |
| | 721.0279 |
| | 716.5027 |
| | 719.9251 |
| | 719.2371 |
| | 722.7783 |
| | 720.7562 |
| | 732.8233 |
| | 736.2585 |
| | 738.4341 |
| | 736.5377 |
| | 732.9115 |
| | 731.3354 |
| | 724.8835 |
| | 727.5278 |
| | 723.6403 |
| | 717.2383 |
| | 709.2947 |
| | 706.8945 |
| | 714.8244 |
| | 709.2086 |
| | 720.2935 |
| | 726.5906 |
| | 724.2400 |
| | 719.3070 |
| | 719.2895 |
| | 723.4673 |
| | 719.2064 |
| | 723.1823 |
| | 727.2053 |
| | 725.7416 |
| | 725.9318 |
| | 720.8244 |
| | 718.5553 |
| | 707.7043 |
| | 702.0105 |
| | 703.4795 |
| | 700.0850 |
| | 689.0259 |
| | 700.0045 |
| | 695.1556 |
| | 696.8382 |
| | 695.0881 |
| | 689.1977 |
| | 688.0085 |
| | 693.5244 |
| | 687.9629 |
| | 693.7436 |
| | 686.0437 |
| | 690.2081 |
| | 681.0890 |
| | 681.4248 |
| | 681.5123 |
| | 662.8125 |
| | 655.8327 |
| | 653.3909 |
| | 649.4156 |
| | 650.6515 |
| | 653.0214 |
| | 650.9005 |
| | 640.7107 |
| | 627.0452 |
| | 627.3297 |
| | 621.6177 |
| | 624.8011 |
| | 621.3737 |
| | 622.9158 |
| | 625.9797 |
| | 618.5751 |
| | 629.7398 |
| | 615.0711 |
| | 635.0537 |
| | 648.4908 |
| | 634.4228 |
| | 617.2599 |
| | 616.6965 |
| | 619.9829 |
| | 628.4258 |
| | 625.4088 |
| | 630.4118 |
| | 632.1528 |
| | 635.5144 |
| | 636.1026 |
| | 629.6153 |
| | 631.3700 |
| | 627.6263 |
| | 628.1134 |
| | 623.5260 |
| | 626.8030 |
| | 624.2283 |
| | 629.0670 |
| | 627.0253 |
| | 629.0237 |
| | 621.7863 |
| | 618.3739 |
| | 615.9033 |
| | 619.5636 |
| | 618.5655 |
| | 620.0963 |
| | 614.4676 |
| | 619.4460 |
| | 617.0565 |
| | 623.7812 |
| | 624.8369 |
| | 622.0537 |
| | 624.0141 |
| | 624.6970 |
| | 624.4689 |
| | 630.2205 |
| | 633.3295 |
| | 623.5624 |
| | 629.6631 |
| | 622.3013 |
| | 622.2093 |
| | 618.4081 |
| | 622.0479 |
| | 620.1483 |
| | 619.4213 |
| | 621.5635 |
| | 623.8140 |
| | 620.6609 |
| | 617.8095 |
| | 620.8056 |
| | 623.3217 |
| | 618.1349 |
| | 621.3348 |
| | 623.6345 |
| | 620.7879 |
| | 618.1018 |
| | 626.0416 |
| | 625.3693 |
| | 622.3821 |
| | 627.5504 |
| | 627.2842 |
| | 627.6360 |
| | 623.3494 |
| | 619.9473 |
| | 619.8104 |
| | 620.2611 |
| | 618.9088 |
| | 625.6659 |
| | 612.3172 |
| | 622.9964 |
| | 621.0066 |
| | 625.1277 |
| | 630.8919 |
| | 626.8258 |
| | 630.5194 |
| | 640.8188 |
| | 635.6306 |
| | 631.1872 |
| | 632.5359 |
| | 635.8336 |
| | 625.5893 |
| | 619.3583 |
| | 625.0262 |
| | 631.2270 |
| | 629.6325 |
| | 631.7088 |
| | 633.6448 |
| | 627.2436 |
| | 628.3351 |
| | 624.8957 |
| | 629.2685 |
| | 627.0497 |
| | 621.8704 |
| | 628.6371 |
| | 635.7057 |
| | 635.6088 |
| | 642.8083 |
| | 648.5476 |
| | 658.0479 |
| | 651.8455 |
| | 652.9147 |
| | 660.8617 |
| | 654.2036 |
| | 654.4408 |
| | 652.9920 |
| | 656.0081 |
| | 652.2720 |
| | 656.0551 |
| | 656.8352 |
| | 651.4323 |
| | 651.4656 |
| | 635.7066 |
| | 637.1764 |
| | 630.3843 |
| | 627.6081 |
| | 626.2389 |
| | 630.6702 |
| | 635.0047 |
| | 626.5480 |
| | 620.4763 |
| | 625.2523 |
| | 625.4718 |
| | 623.1881 |
| | 623.2439 |
| | 629.0937 |
| | 633.4829 |
| | 636.3172 |
| | 630.7616 |
| | 631.9157 |
| | 622.5818 |
| | 624.1251 |
| | 624.4165 |
| | 605.3978 |
| | 615.6288 |
| | 607.5328 |
| | 600.9893 |
| | 599.6580 |
| | 589.5439 |
| | 590.6496 |
| | 587.3913 |
| | 582.9365 |
| | 585.1028 |
| | 575.5447 |
| | 576.0320 |
| | 572.9195 |
| | 572.4219 |
| | 570.9122 |
| | 558.9688 |
| | 555.4633 |
| | 560.2327 |
| | 569.9808 |
| | 563.5408 |
| | 558.5666 |
| | 555.2154 |
| | 555.6348 |
| | 555.9792 |
| | 554.9464 |
| | 563.7715 |
| | 560.3453 |
| | 563.9651 |
| | 556.7880 |
| | 555.0103 |
| | 547.2486 |
| | 547.6730 |
| | 544.1992 |
| | 557.6922 |
| | 562.9889 |
| | 554.4205 |
| | 555.1351 |
| | 560.5885 |
| | 574.5542 |
| | 571.7574 |
| | 565.6030 |
| | 572.5578 |
| | 577.3038 |
| | 580.7540 |
| | 582.4459 |
| | 578.6835 |
| | 581.0989 |
| | 577.1705 |
| | 578.4622 |
| | 585.0474 |
| | 578.4260 |
| | 573.2051 |
| | 577.9544 |
| | 569.1125 |
| | 574.1051 |
| | 571.6606 |
| | 576.2729 |
| | 585.0395 |
| | 586.3285 |
| | 583.5390 |
| | 578.0983 |
| | 581.8707 |
| | 587.4215 |
| | 592.1704 |
| | 593.6894 |
| | 581.0448 |
| | 585.2910 |
| | 590.3882 |
| | 591.3650 |
| | 579.7064 |
| | 584.5046 |
| | 575.5576 |
| | 574.1810 |
| | 568.6825 |
| | 576.4300 |
| | 584.3196 |
| | 581.2571 |
| | 565.6219 |
| | 562.4119 |
| | 568.8284 |
| | 565.1085 |
| | 564.9868 |
| | 569.7574 |
| | 564.5733 |
| | 571.2304 |
| | 565.5645 |
| | 552.3218 |
| | 556.9686 |
| | 560.3984 |
| | 559.7218 |
| | 572.9735 |
| | 574.8828 |
| | 589.7953 |
| | 591.2377 |
| | 583.4095 |
| | 583.9349 |
| | 584.3067 |
| | 589.6570 |
| | 582.7633 |
| | 585.3773 |
| | 599.9690 |
| | 576.3951 |
| | 577.7751 |
| | 575.6212 |
| | 579.0535 |
| | 564.0140 |
| | 574.8314 |
| | 575.1347 |
| | 581.0396 |
| | 590.7783 |
| | 583.5048 |
| | 582.9061 |
| | 568.0991 |
| | 569.0780 |
| | 587.4846 |
| | 578.0362 |
| | 577.5925 |
| | 562.0334 |
| | 558.8123 |
| | 549.5289 |
| | 567.8439 |
| | 563.2258 |
| | 564.7976 |
| | 547.2023 |
| | 562.9827 |
| | 579.9465 |
| | 588.5963 |
| | 589.2249 |
| | 587.5885 |
| | 587.0177 |
| | 581.7217 |
| | 601.4581 |
| | 613.7565 |
| | 619.2252 |
| | 629.6266 |
| | 632.1635 |
| | 643.2738 |
| | 635.0673 |
| | 642.3504 |
| | 639.4670 |
| | 641.7258 |
| | 639.6288 |
| | 643.6847 |
| | 663.4229 |
| | 667.0074 |
| | 652.1944 |
| | 649.8186 |
| | 664.6343 |
| | 668.6490 |
| | 665.2592 |
| | 664.5810 |
| | 676.0607 |
| | 679.5514 |
| | 688.4457 |
| | 689.4357 |
| | 691.3299 |
| | 688.8702 |
| | 690.3405 |
| | 689.3383 |
| | 689.7785 |
| | 690.4416 |
| | 689.5672 |
| | 689.3420 |
| | 689.6424 |
| | 690.2759 |
| | 690.3516 |
| | 690.4465 |
| | 691.4615 |
| | 692.1254 |
| | 692.2547 |
| | 691.8418 |
| | 691.1470 |
| | 690.4876 |
| | 690.6543 |
| | 691.5384 |
| | 691.9346 |
| | 692.0491 |
| | 689.2724 |
| | 688.2814 |
| | 687.8404 |
| | 687.9358 |
| | 688.0794 |
| | 688.0876 |
| | 687.2219 |
| | 687.3177 |
| | 688.9255 |
| | 691.4499 |
| | 687.2068 |
| | 687.1083 |
| | 687.5859 |
| | 684.8710 |
| | 682.2406 |
| | 678.6454 |
| | 677.4220 |
| | 675.5225 |
| | 676.7200 |
| | 675.2821 |
| | 673.8033 |
| | 670.8538 |
| | 669.4550 |
| | 669.2039 |
| | 667.7063 |
| | 666.1448 |
| | 665.9557 |
| | 665.2986 |
| | 664.8834 |
| | 663.4915 |
| | 661.4734 |
| | 662.0550 |
| | 662.1035 |
| | 661.8968 |
| | 661.3426 |
| | 659.4496 |
| | 658.1846 |
| | 654.9433 |
| | 654.9389 |
| | 657.0343 |
| | 652.3593 |
| | 652.3908 |
| | 652.3207 |
| | 651.6051 |
| | 662.6621 |
| | 659.0570 |
| | 666.4429 |
| | 667.3501 |
| | 663.4868 |
| | 670.5558 |
| | 668.6876 |
| | 671.0244 |
| | 671.6595 |
| | 678.0374 |
| | 673.7730 |
| | 675.9922 |
| | 677.0323 |
| | 675.7240 |
| | 677.6358 |
| | 676.1412 |
| | 674.3867 |
| | 678.3925 |
| | 680.1623 |
| | 679.9922 |
| | 680.6528 |
| | 679.7690 |
| | 678.7107 |
| | 681.1552 |
| | 683.3016 |
| | 683.0450 |
| | 681.4999 |
| | 682.0309 |
| | 682.7034 |
| | 678.7951 |
| | 671.7801 |
| | 682.4165 |
| | 681.0239 |
| | 675.0018 |
| | 701.5867 |
| | 696.5039 |
| | 713.7400 |
| | 717.4378 |
| | 721.3119 |
| | 725.0380 |
| | 719.9820 |
| | 706.5326 |
| | 701.4400 |
| | 682.2864 |
| | 670.1529 |
| | 669.1659 |
| | 669.2073 |
| | 670.1223 |
| | 672.6206 |
| | 697.0889 |
| | 692.4515 |
| | 680.2845 |
| | 684.1099 |
| | 661.5033 |
| | 662.7334 |
| | 646.5535 |
| | 656.8788 |
| | 647.2842 |
| | 635.6631 |
| | 649.5359 |
| | 654.2490 |
| | 653.8929 |
| | 701.4654 |
| | 707.5042 |
| | 731.8523 |
| | 726.7416 |
| | 730.8452 |
| | 735.2712 |
| | 728.8193 |
| | 745.1801 |
| | 737.9439 |
| | 739.0182 |
| | 743.6969 |
| | 735.4741 |
| | 744.1322 |
| | 749.8677 |
| | 767.1604 |
| | 775.2388 |
| | 784.6660 |
| | 783.9112 |
| | 783.5903 |
| | 774.2008 |
| | 789.4482 |
| | 797.9337 |
| | 810.1012 |
| | 813.1109 |
| | 807.5799 |
| | 811.8807 |
| | 809.6609 |
| | 809.7113 |
| | 810.1576 |
| | 802.5367 |
| | 798.1531 |
| | 801.2402 |
| | 799.2616 |
| | 790.0469 |
| | 777.7927 |
| | 774.9016 |
| | 779.1568 |
| | 768.5329 |
| | 774.6554 |
| | 778.3662 |
| | 772.5409 |
| | 777.1787 |
| | 762.2096 |
| | 753.0683 |
| | 764.1064 |
| | 755.6143 |
| | 756.7175 |
| | 751.3687 |
| | 774.8151 |
| | 767.5300 |
| | 739.1668 |
| | 742.4923 |
| | 723.6407 |
| | 717.7062 |
| | 703.6462 |
| | 737.4417 |
| | 725.6231 |
| | 735.0014 |
| | 706.9300 |
| | 684.7836 |
| | 689.6673 |
| | 696.6621 |
| | 690.8204 |
| | 703.2849 |
| | 692.6090 |
| | 705.0557 |
| | 725.8181 |
| | 725.9513 |
| | 737.5891 |
| | 769.8096 |
| | 761.1452 |
| | 737.2402 |
| | 705.6601 |
| | 710.9270 |
| | 701.5503 |
| | 689.0936 |
| | 708.0315 |
| | 700.7838 |
| | 681.4355 |
| | 730.7911 |
| | 750.2435 |
| | 742.5301 |
| | 806.7309 |
| | 792.8493 |
| | 785.9836 |
| | 787.6053 |
| | 809.6803 |
| | 812.9887 |
| | 815.5478 |
| | 830.7239 |
| | 855.8664 |
| | 868.9274 |
| | 871.2599 |
| | 872.4847 |
| | 868.1611 |
| | 880.0657 |
| | 863.9881 |
| | 859.4524 |
| | 880.7663 |
| | 860.2514 |
| | 871.7177 |
| | 870.2741 |
| | 861.6458 |
| | 861.0443 |
| | 875.3167 |
| | 883.2596 |
| | 889.5009 |
| | 878.7404 |
| | 881.9675 |
| | 883.5375 |
| | 867.9348 |
| | 866.5745 |
| | 854.6394 |
| | 853.4170 |
| | 853.2666 |
| | 875.2439 |
| | 871.1377 |
| | 859.8361 |
| | 886.0373 |
| | 874.1629 |
| | 883.9034 |
| | 862.2445 |
| | 868.6163 |
| | 883.6025 |
| | 885.5496 |
| | 904.7033 |
| | 896.5091 |
| | 890.7810 |
| | 887.7297 |
| | 884.5992 |
| | 867.6038 |
| | 875.3692 |
| | 865.3140 |
| | 875.0535 |
| | 867.2360 |
| | 855.3631 |
| | 841.2682 |
| | 838.4416 |
| | 838.8801 |
| | 826.9446 |
| | 832.5105 |
| | 845.8388 |
| | 830.2120 |
| | 840.2799 |
| | 845.7060 |
| | 837.3080 |
| | 835.2284 |
| | 830.5422 |
| | 825.7857 |
| | 820.8486 |
| | 822.9315 |
| | 822.5574 |
| | 822.5948 |
| | 828.5860 |
| | 840.8570 |
| | 832.5815 |
| | 835.4413 |
| | 829.7065 |
| | 822.1378 |
| | 816.1790 |
| | 821.7979 |
| | 811.0019 |
| | 807.4461 |
| | 817.4834 |
| | 815.2716 |
| | 802.5297 |
| | 801.3071 |
| | 803.1352 |
| | 806.8148 |
| | 800.2921 |
| | 808.0291 |
| | 806.2871 |
| | 817.4529 |
| | 833.3620 |
| | 823.2935 |
| | 806.7178 |
| | 808.2753 |
| | 804.9675 |
| | 801.8690 |
| | 798.1759 |
| | 801.6298 |
| | 811.4409 |
| | 808.7972 |
| | 821.8066 |
| | 807.6072 |
| | 816.6225 |
| | 825.6745 |
| | 821.9067 |
| | 833.1448 |
| | 815.6395 |
| | 831.6414 |
| | 819.5639 |
| | 820.5204 |
| | 812.7418 |
| | 824.9161 |
| | 827.9919 |
| | 818.5355 |
| | 813.1569 |
| | 809.7954 |