Povijest dnevnih stopa EEK /LAK od Petak, 26 Ožujak 2004.
Najveća je dogovor o
1 estonska kruna = 1 471.0765 laoski kip
Minimalni na
1 estonska kruna = 543.4434 laoski kip
povijest Cijena LAK / EEK
Date | EEK/LAK |
| 1 468.5874 |
| 1 461.2351 |
| 1 452.8443 |
| 1 443.5951 |
| 1 465.2410 |
| 1 448.1703 |
| 1 457.6228 |
| 1 457.2822 |
| 1 457.7094 |
| 1 449.1630 |
| 1 447.0475 |
| 1 436.0559 |
| 1 434.5822 |
| 1 429.9318 |
| 1 434.7056 |
| 1 437.3502 |
| 1 442.2854 |
| 1 442.7926 |
| 1 452.7500 |
| 1 450.4828 |
| 1 438.8786 |
| 1 426.6633 |
| 1 434.6225 |
| 1 449.6597 |
| 1 447.6172 |
| 1 419.5979 |
| 1 420.4169 |
| 1 405.8689 |
| 1 411.4444 |
| 1 396.8055 |
| 1 385.7569 |
| 1 365.1001 |
| 1 359.9560 |
| 1 363.5237 |
| 1 359.3238 |
| 1 361.0800 |
| 1 358.7300 |
| 1 351.7386 |
| 1 347.4971 |
| 1 365.1280 |
| 1 341.4654 |
| 1 353.8588 |
| 1 375.2157 |
| 1 347.8361 |
| 1 321.7972 |
| 1 317.6610 |
| 1 285.1875 |
| 1 252.8651 |
| 1 236.6257 |
| 1 210.1984 |
| 1 216.9690 |
| 1 219.7639 |
| 1 228.2172 |
| 1 211.3330 |
| 1 207.9368 |
| 1 201.3512 |
| 1 159.8653 |
| 1 154.1205 |
| 1 147.9777 |
| 1 151.0015 |
| 1 155.9716 |
| 1 160.3127 |
| 1 167.4165 |
| 1 171.7907 |
| 1 167.5316 |
| 1 174.8089 |
| 1 183.8119 |
| 1 178.0745 |
| 1 175.1368 |
| 1 164.4511 |
| 1 164.0665 |
| 1 127.7171 |
| 1 123.2919 |
| 1 131.6218 |
| 1 101.0084 |
| 1 096.0033 |
| 1 076.0667 |
| 1 080.2186 |
| 1 041.0147 |
| 1 038.6174 |
| 997.2390 |
| 1 022.0732 |
| 1 020.1018 |
| 993.6729 |
| 983.7210 |
| 969.4464 |
| 989.1610 |
| 991.8704 |
| 990.6362 |
| 983.5040 |
| 975.0478 |
| 966.2762 |
| 1 001.2910 |
| 1 005.9564 |
| 1 008.6672 |
| 977.6250 |
| 953.5289 |
| 923.8882 |
| 906.5054 |
| 866.9496 |
| 849.2253 |
| 832.3619 |
| 823.2110 |
| 811.8545 |
| 803.8298 |
| 794.2267 |
| 816.3667 |
| 827.1845 |
| 827.2574 |
| 832.6228 |
| 813.5199 |
| 816.8125 |
| 825.2226 |
| 815.1737 |
| 808.8722 |
| 808.5384 |
| 801.1249 |
| 794.6111 |
| 858.6175 |
| 782.8785 |
| 772.2107 |
| 772.1283 |
| 772.4193 |
| 761.0941 |
| 757.6065 |
| 752.0819 |
| 744.1364 |
| 739.8090 |
| 738.6024 |
| 721.2361 |
| 723.7794 |
| 726.9427 |
| 720.7439 |
| 720.0805 |
| 721.4886 |
| 718.3220 |
| 725.3973 |
| 721.0279 |
| 716.5027 |
| 719.9251 |
| 719.2371 |
| 722.7783 |
| 720.7562 |
| 732.8233 |
| 736.2585 |
| 738.4341 |
| 736.5377 |
| 732.9115 |
| 731.3354 |
| 724.8835 |
| 727.5278 |
| 723.6403 |
| 717.2383 |
| 709.2947 |
| 706.8945 |
| 714.8244 |
| 709.2086 |
| 720.2935 |
| 726.5906 |
| 724.2400 |
| 719.3070 |
| 719.2895 |
| 723.4673 |
| 719.2064 |
| 723.1823 |
| 727.2053 |
| 725.7416 |
| 725.9318 |
| 720.8244 |
| 718.5553 |
| 707.7043 |
| 702.0105 |
| 703.4795 |
| 700.0850 |
| 689.0259 |
| 700.0045 |
| 695.1556 |
| 696.8382 |
| 695.0881 |
| 689.1977 |
| 688.0085 |
| 693.5244 |
| 687.9629 |
| 693.7436 |
| 686.0437 |
| 690.2081 |
| 681.0890 |
| 681.4248 |
| 681.5123 |
| 662.8125 |
| 655.8327 |
| 653.3909 |
| 649.4156 |
| 650.6515 |
| 653.0214 |
| 650.9005 |
| 640.7107 |
| 627.0452 |
| 627.3297 |
| 621.6177 |
| 624.8011 |
| 621.3737 |
| 622.9158 |
| 625.9797 |
| 618.5751 |
| 629.7398 |
| 615.0711 |
| 635.0537 |
| 648.4908 |
| 634.4228 |
| 617.2599 |
| 616.6965 |
| 619.9829 |
| 628.4258 |
| 625.4088 |
| 630.4118 |
| 632.1528 |
| 635.5144 |
| 636.1026 |
| 629.6153 |
| 631.3700 |
| 627.6263 |
| 628.1134 |
| 623.5260 |
| 626.8030 |
| 624.2283 |
| 629.0670 |
| 627.0253 |
| 629.0237 |
| 621.7863 |
| 618.3739 |
| 615.9033 |
| 619.5636 |
| 618.5655 |
| 620.0963 |
| 614.4676 |
| 619.4460 |
| 617.0565 |
| 623.7812 |
| 624.8369 |
| 622.0537 |
| 624.0141 |
| 624.6970 |
| 624.4689 |
| 630.2205 |
| 633.3295 |
| 623.5624 |
| 629.6631 |
| 622.3013 |
| 622.2093 |
| 618.4081 |
| 622.0479 |
| 620.1483 |
| 619.4213 |
| 621.5635 |
| 623.8140 |
| 620.6609 |
| 617.8095 |
| 620.8056 |
| 623.3217 |
| 618.1349 |
| 621.3348 |
| 623.6345 |
| 620.7879 |
| 618.1018 |
| 626.0416 |
| 625.3693 |
| 622.3821 |
| 627.5504 |
| 627.2842 |
| 627.6360 |
| 623.3494 |
| 619.9473 |
| 619.8104 |
| 620.2611 |
| 618.9088 |
| 625.6659 |
| 612.3172 |
| 622.9964 |
| 621.0066 |
| 625.1277 |
| 630.8919 |
| 626.8258 |
| 630.5194 |
| 640.8188 |
| 635.6306 |
| 631.1872 |
| 632.5359 |
| 635.8336 |
| 625.5893 |
| 619.3583 |
| 625.0262 |
| 631.2270 |
| 629.6325 |
| 631.7088 |
| 633.6448 |
| 627.2436 |
| 628.3351 |
| 624.8957 |
| 629.2685 |
| 627.0497 |
| 621.8704 |
| 628.6371 |
| 635.7057 |
| 635.6088 |
| 642.8083 |
| 648.5476 |
| 658.0479 |
| 651.8455 |
| 652.9147 |
| 660.8617 |
| 654.2036 |
| 654.4408 |
| 652.9920 |
| 656.0081 |
| 652.2720 |
| 656.0551 |
| 656.8352 |
| 651.4323 |
| 651.4656 |
| 635.7066 |
| 637.1764 |
| 630.3843 |
| 627.6081 |
| 626.2389 |
| 630.6702 |
| 635.0047 |
| 626.5480 |
| 620.4763 |
| 625.2523 |
| 625.4718 |
| 623.1881 |
| 623.2439 |
| 629.0937 |
| 633.4829 |
| 636.3172 |
| 630.7616 |
| 631.9157 |
| 622.5818 |
| 624.1251 |
| 624.4165 |
| 605.3978 |
| 615.6288 |
| 607.5328 |
| 600.9893 |
| 599.6580 |
| 589.5439 |
| 590.6496 |
| 587.3913 |
| 582.9365 |
| 585.1028 |
| 575.5447 |
| 576.0320 |
| 572.9195 |
| 572.4219 |
| 570.9122 |
| 558.9688 |
| 555.4633 |
| 560.2327 |
| 569.9808 |
| 563.5408 |
| 558.5666 |
| 555.2154 |
| 555.6348 |
| 555.9792 |
| 554.9464 |
| 563.7715 |
| 560.3453 |
| 563.9651 |
| 556.7880 |
| 555.0103 |
| 547.2486 |
| 547.6730 |
| 544.1992 |
| 557.6922 |
| 562.9889 |
| 554.4205 |
| 555.1351 |
| 560.5885 |
| 574.5542 |
| 571.7574 |
| 565.6030 |
| 572.5578 |
| 577.3038 |
| 580.7540 |
| 582.4459 |
| 578.6835 |
| 581.0989 |
| 577.1705 |
| 578.4622 |
| 585.0474 |
| 578.4260 |
| 573.2051 |
| 577.9544 |
| 569.1125 |
| 574.1051 |
| 571.6606 |
| 576.2729 |
| 585.0395 |
| 586.3285 |
| 583.5390 |
| 578.0983 |
| 581.8707 |
| 587.4215 |
| 592.1704 |
| 593.6894 |
| 581.0448 |
| 585.2910 |
| 590.3882 |
| 591.3650 |
| 579.7064 |
| 584.5046 |
| 575.5576 |
| 574.1810 |
| 568.6825 |
| 576.4300 |
| 584.3196 |
| 581.2571 |
| 565.6219 |
| 562.4119 |
| 568.8284 |
| 565.1085 |
| 564.9868 |
| 569.7574 |
| 564.5733 |
| 571.2304 |
| 565.5645 |
| 552.3218 |
| 556.9686 |
| 560.3984 |
| 559.7218 |
| 572.9735 |
| 574.8828 |
| 589.7953 |
| 591.2377 |
| 583.4095 |
| 583.9349 |
| 584.3067 |
| 589.6570 |
| 582.7633 |
| 585.3773 |
| 599.9690 |
| 576.3951 |
| 577.7751 |
| 575.6212 |
| 579.0535 |
| 564.0140 |
| 574.8314 |
| 575.1347 |
| 581.0396 |
| 590.7783 |
| 583.5048 |
| 582.9061 |
| 568.0991 |
| 569.0780 |
| 587.4846 |
| 578.0362 |
| 577.5925 |
| 562.0334 |
| 558.8123 |
| 549.5289 |
| 567.8439 |
| 563.2258 |
| 564.7976 |
| 547.2023 |
| 562.9827 |
| 579.9465 |
| 588.5963 |
| 589.2249 |
| 587.5885 |
| 587.0177 |
| 581.7217 |
| 601.4581 |
| 613.7565 |
| 619.2252 |
| 629.6266 |
| 632.1635 |
| 643.2738 |
| 635.0673 |
| 642.3504 |
| 639.4670 |
| 641.7258 |
| 639.6288 |
| 643.6847 |
| 663.4229 |
| 667.0074 |
| 652.1944 |
| 649.8186 |
| 664.6343 |
| 668.6490 |
| 665.2592 |
| 664.5810 |
| 676.0607 |
| 679.5514 |
| 688.4457 |
| 689.4357 |
| 691.3299 |
| 688.8702 |
| 690.3405 |
| 689.3383 |
| 689.7785 |
| 690.4416 |
| 689.5672 |
| 689.3420 |
| 689.6424 |
| 690.2759 |
| 690.3516 |
| 690.4465 |
| 691.4615 |
| 692.1254 |
| 692.2547 |
| 691.8418 |
| 691.1470 |
| 690.4876 |
| 690.6543 |
| 691.5384 |
| 691.9346 |
| 692.0491 |
| 689.2724 |
| 688.2814 |
| 687.8404 |
| 687.9358 |
| 688.0794 |
| 688.0876 |
| 687.2219 |
| 687.3177 |
| 688.9255 |
| 691.4499 |
| 687.2068 |
| 687.1083 |
| 687.5859 |
| 684.8710 |
| 682.2406 |
| 678.6454 |
| 677.4220 |
| 675.5225 |
| 676.7200 |
| 675.2821 |
| 673.8033 |
| 670.8538 |
| 669.4550 |
| 669.2039 |
| 667.7063 |
| 666.1448 |
| 665.9557 |
| 665.2986 |
| 664.8834 |
| 663.4915 |
| 661.4734 |
| 662.0550 |
| 662.1035 |
| 661.8968 |
| 661.3426 |
| 659.4496 |
| 658.1846 |
| 654.9433 |
| 654.9389 |
| 657.0343 |
| 652.3593 |
| 652.3908 |
| 652.3207 |
| 651.6051 |
| 662.6621 |
| 659.0570 |
| 666.4429 |
| 667.3501 |
| 663.4868 |
| 670.5558 |
| 668.6876 |
| 671.0244 |
| 671.6595 |
| 678.0374 |
| 673.7730 |
| 675.9922 |
| 677.0323 |
| 675.7240 |
| 677.6358 |
| 676.1412 |
| 674.3867 |
| 678.3925 |
| 680.1623 |
| 679.9922 |
| 680.6528 |
| 679.7690 |
| 678.7107 |
| 681.1552 |
| 683.3016 |
| 683.0450 |
| 681.4999 |
| 682.0309 |
| 682.7034 |
| 678.7951 |
| 671.7801 |
| 682.4165 |
| 681.0239 |
| 675.0018 |
| 701.5867 |
| 696.5039 |
| 713.7400 |
| 717.4378 |
| 721.3119 |
| 725.0380 |
| 719.9820 |
| 706.5326 |
| 701.4400 |
| 682.2864 |
| 670.1529 |
| 669.1659 |
| 669.2073 |
| 670.1223 |
| 672.6206 |
| 697.0889 |
| 692.4515 |
| 680.2845 |
| 684.1099 |
| 661.5033 |
| 662.7334 |
| 646.5535 |
| 656.8788 |
| 647.2842 |
| 635.6631 |
| 649.5359 |
| 654.2490 |
| 653.8929 |
| 701.4654 |
| 707.5042 |
| 731.8523 |
| 726.7416 |
| 730.8452 |
| 735.2712 |
| 728.8193 |
| 745.1801 |
| 737.9439 |
| 739.0182 |
| 743.6969 |
| 735.4741 |
| 744.1322 |
| 749.8677 |
| 767.1604 |
| 775.2388 |
| 784.6660 |
| 783.9112 |
| 783.5903 |
| 774.2008 |
| 789.4482 |
| 797.9337 |
| 810.1012 |
| 813.1109 |
| 807.5799 |
| 811.8807 |
| 809.6609 |
| 809.7113 |
| 810.1576 |
| 802.5367 |
| 798.1531 |
| 801.2402 |
| 799.2616 |
| 790.0469 |
| 777.7927 |
| 774.9016 |
| 779.1568 |
| 768.5329 |
| 774.6554 |
| 778.3662 |
| 772.5409 |
| 777.1787 |
| 762.2096 |
| 753.0683 |
| 764.1064 |
| 755.6143 |
| 756.7175 |
| 751.3687 |
| 774.8151 |
| 767.5300 |
| 739.1668 |
| 742.4923 |
| 723.6407 |
| 717.7062 |
| 703.6462 |
| 737.4417 |
| 725.6231 |
| 735.0014 |
| 706.9300 |
| 684.7836 |
| 689.6673 |
| 696.6621 |
| 690.8204 |
| 703.2849 |
| 692.6090 |
| 705.0557 |
| 725.8181 |
| 725.9513 |
| 737.5891 |
| 769.8096 |
| 761.1452 |
| 737.2402 |
| 705.6601 |
| 710.9270 |
| 701.5503 |
| 689.0936 |
| 708.0315 |
| 700.7838 |
| 681.4355 |
| 730.7911 |
| 750.2435 |
| 742.5301 |
| 806.7309 |
| 792.8493 |
| 785.9836 |
| 787.6053 |
| 809.6803 |
| 812.9887 |
| 815.5478 |
| 830.7239 |
| 855.8664 |
| 868.9274 |
| 871.2599 |
| 872.4847 |
| 868.1611 |
| 880.0657 |
| 863.9881 |
| 859.4524 |
| 880.7663 |
| 860.2514 |
| 871.7177 |
| 870.2741 |
| 861.6458 |
| 861.0443 |
| 875.3167 |
| 883.2596 |
| 889.5009 |
| 878.7404 |
| 881.9675 |
| 883.5375 |
| 867.9348 |
| 866.5745 |
| 854.6394 |
| 853.4170 |
| 853.2666 |
| 875.2439 |
| 871.1377 |
| 859.8361 |
| 886.0373 |
| 874.1629 |
| 883.9034 |
| 862.2445 |
| 868.6163 |
| 883.6025 |
| 885.5496 |
| 904.7033 |
| 896.5091 |
| 890.7810 |
| 887.7297 |
| 884.5992 |
| 867.6038 |
| 875.3692 |
| 865.3140 |
| 875.0535 |
| 867.2360 |
| 855.3631 |
| 841.2682 |
| 838.4416 |
| 838.8801 |
| 826.9446 |
| 832.5105 |
| 845.8388 |
| 830.2120 |
| 840.2799 |
| 845.7060 |
| 837.3080 |
| 835.2284 |
| 830.5422 |
| 825.7857 |
| 820.8486 |
| 822.9315 |
| 822.5574 |
| 822.5948 |
| 828.5860 |
| 840.8570 |
| 832.5815 |
| 835.4413 |
| 829.7065 |
| 822.1378 |
| 816.1790 |
| 821.7979 |
| 811.0019 |
| 807.4461 |
| 817.4834 |
| 815.2716 |
| 802.5297 |
| 801.3071 |
| 803.1352 |
| 806.8148 |
| 800.2921 |
| 808.0291 |
| 806.2871 |
| 817.4529 |
| 833.3620 |
| 823.2935 |
| 806.7178 |
| 808.2753 |
| 804.9675 |
| 801.8690 |
| 798.1759 |
| 801.6298 |
| 811.4409 |
| 808.7972 |
| 821.8066 |
| 807.6072 |
| 816.6225 |
| 825.6745 |
| 821.9067 |
| 833.1448 |
| 815.6395 |
| 831.6414 |
| 819.5639 |
| 820.5204 |
| 812.7418 |
| 824.9161 |
| 827.9919 |
| 818.5355 |
| 813.1569 |
| 809.7954 |
| 827.5413 |
| 823.9941 |
| 817.2454 |
| 821.3487 |
| 813.7900 |
| 806.8537 |
| 793.9571 |
| 795.0050 |
| 790.3616 |
| 797.1077 |
| 777.4793 |
| 787.8571 |
| 765.2367 |
| 778.9285 |
| 769.6949 |
| 776.2466 |
| 808.3589 |
| 790.9639 |
| 831.8822 |
| 781.6277 |
| 792.3969 |
| 798.6814 |
| 792.4516 |
| 783.9410 |
| 782.8654 |
| 781.4453 |
| 778.8539 |
| 785.4794 |
| 800.8930 |
| 795.6682 |
| 795.1845 |
| 804.3399 |
| 801.7655 |
| 796.0860 |
| 804.3204 |
| 818.6500 |
| 834.1280 |
| 810.6907 |
| 821.7242 |
| 826.4734 |
| 820.0709 |
| 816.9678 |
| 806.3818 |
| 797.9993 |
| 794.4526 |
| 788.8901 |
| 804.7505 |
| 815.1606 |
| 796.8678 |
| 807.0644 |
| 816.0248 |
| 823.1604 |
| 822.5429 |
| 841.0331 |
| 850.4266 |
| 869.3164 |
| 870.1760 |
| 870.2967 |
| 853.5787 |
| 872.6829 |
| 907.4489 |
| 894.7891 |
| 893.5869 |
| 882.7301 |
| 878.1860 |
| 864.4430 |
| 878.3005 |
| 883.8433 |
| 886.5201 |
| 904.6772 |
| 938.2650 |
| 932.5954 |
| 922.7814 |
| 919.4062 |
| 934.0546 |
| 916.0589 |
| 899.5956 |
| 899.7800 |
| 894.3064 |
| 878.9649 |
| 889.2809 |
| 866.5545 |
| 853.9601 |
| 833.3869 |
| 826.7701 |
| 820.9528 |
| 824.7444 |
| 812.3545 |
| 814.1542 |
| 824.6735 |
| 829.5222 |
| 840.1933 |
| 826.1753 |
| 836.6978 |
| 838.3676 |
| 843.6833 |
| 843.9925 |
| 837.4922 |
| 817.0490 |
| 810.0209 |
| 836.6819 |
| 815.5879 |
| 801.3327 |
| 803.8791 |
| 791.1044 |
| 799.9923 |
| 790.6635 |
| 799.5279 |
| 806.9149 |
| 815.0574 |