Istorija dienos normos EEK /LRD nuo Pirmadienis, 16 rugpjūčio 2004.
Didžiausias buvo pasiektas
1 Estijos krona = 15.2164 Liberijos doleris
rečiausiai
1 Estijos krona = 3.4520 Liberijos doleris
Date | EEK/LRD |
---|---|
13.1560 | |
13.1063 | |
13.3987 | |
13.2325 | |
13.3513 | |
13.3853 | |
13.3841 | |
13.3205 | |
13.2299 | |
13.1202 | |
13.1089 | |
13.0499 | |
13.1418 | |
13.1635 | |
13.2255 | |
13.2150 | |
13.2954 | |
13.2631 | |
13.0946 | |
12.9444 | |
13.0332 | |
13.1690 | |
13.1499 | |
12.8401 | |
12.8466 | |
12.7203 | |
12.7520 | |
12.6061 | |
12.6125 | |
12.5094 | |
12.6302 | |
12.7266 | |
12.8013 | |
12.8273 | |
12.8681 | |
12.9539 | |
12.9831 | |
13.1299 | |
13.1013 | |
13.0624 | |
13.1920 | |
12.8884 | |
12.5962 | |
12.5151 | |
12.3134 | |
11.8597 | |
11.6509 | |
11.4920 | |
11.5898 | |
11.6273 | |
11.6602 | |
11.6023 | |
11.5373 | |
11.3814 | |
10.9451 | |
10.8931 | |
10.7006 | |
10.4992 | |
10.7854 | |
10.7728 | |
10.8692 | |
10.8748 | |
10.7192 | |
10.5978 | |
10.5439 | |
10.5001 | |
10.4447 | |
10.3758 | |
10.3310 | |
10.1526 | |
10.0855 | |
10.1437 | |
9.8441 | |
9.7121 | |
9.6998 | |
9.6733 | |
9.5373 | |
9.6666 | |
9.4685 | |
9.8713 | |
9.9673 | |
9.7931 | |
9.8376 | |
9.7586 | |
9.9705 | |
10.0083 | |
10.1047 | |
9.9608 | |
9.8860 | |
9.7841 | |
10.1643 | |
10.3114 | |
10.2201 | |
10.1177 | |
10.3882 | |
10.4318 | |
10.4131 | |
10.1119 | |
10.2290 | |
10.1428 | |
10.3797 | |
10.7905 | |
10.7606 | |
10.6943 | |
11.0556 | |
11.1301 | |
11.0990 | |
11.2178 | |
10.9440 | |
10.9632 | |
10.9195 | |
10.7270 | |
10.5280 | |
10.3902 | |
10.2815 | |
10.2167 | |
10.2413 | |
10.2488 | |
10.2854 | |
10.4790 | |
10.9030 | |
11.1285 | |
11.5184 | |
12.0944 | |
12.5890 | |
12.7037 | |
12.7830 | |
12.8395 | |
12.9226 | |
13.0396 | |
12.9553 | |
12.8914 | |
12.9187 | |
12.8741 | |
13.0255 | |
12.9476 | |
12.9299 | |
13.0065 | |
13.0058 | |
13.0721 | |
13.0429 | |
13.2869 | |
13.3433 | |
13.4190 | |
13.3972 | |
13.3435 | |
13.3367 | |
13.2561 | |
13.2948 | |
13.2842 | |
13.1664 | |
13.0667 | |
13.0129 | |
13.2301 | |
13.1708 | |
13.3644 | |
13.4672 | |
13.3710 | |
13.2581 | |
13.1898 | |
13.2349 | |
13.0040 | |
13.0177 | |
12.8733 | |
12.7565 | |
12.6581 | |
12.5390 | |
12.2873 | |
12.0170 | |
11.8722 | |
11.9774 | |
13.0940 | |
13.5566 | |
14.2321 | |
14.7002 | |
14.9699 | |
14.9664 | |
14.8439 | |
14.9510 | |
15.1163 | |
15.0518 | |
15.2032 | |
15.0216 | |
15.1246 | |
14.9542 | |
14.9789 | |
14.9867 | |
14.5974 | |
14.4502 | |
14.4110 | |
14.3216 | |
14.3641 | |
14.4294 | |
14.3762 | |
14.1246 | |
13.8245 | |
13.8416 | |
13.7063 | |
13.8225 | |
13.6993 | |
13.7488 | |
13.8264 | |
13.6664 | |
13.9558 | |
13.6052 | |
14.1276 | |
14.4250 | |
14.0702 | |
13.6956 | |
13.6188 | |
13.7010 | |
13.7862 | |
13.6971 | |
13.6535 | |
13.5553 | |
13.4953 | |
13.4408 | |
13.3085 | |
13.3443 | |
13.3465 | |
13.5715 | |
13.5851 | |
13.7641 | |
14.9043 | |
15.0493 | |
15.0035 | |
15.0680 | |
14.8685 | |
14.7978 | |
14.4727 | |
14.6400 | |
14.6346 | |
14.7561 | |
14.5558 | |
14.5457 | |
14.3786 | |
14.5501 | |
14.5964 | |
14.4106 | |
14.4370 | |
14.4659 | |
14.2288 | |
14.1581 | |
14.2104 | |
13.9097 | |
14.0194 | |
13.7435 | |
13.2162 | |
12.9514 | |
12.8507 | |
12.4109 | |
12.1455 | |
12.0170 | |
11.9065 | |
11.7979 | |
11.6721 | |
11.7418 | |
11.7550 | |
11.6395 | |
11.7200 | |
11.7040 | |
11.6398 | |
11.5875 | |
11.7702 | |
11.7518 | |
11.6073 | |
11.6561 | |
11.5681 | |
11.5538 | |
11.4437 | |
11.4251 | |
11.4745 | |
11.4697 | |
11.4475 | |
11.5651 | |
11.3166 | |
11.4792 | |
11.3946 | |
11.5143 | |
11.6252 | |
11.5224 | |
11.5136 | |
11.6442 | |
11.5263 | |
11.4294 | |
11.4506 | |
11.5198 | |
11.3477 | |
11.1690 | |
11.2150 | |
11.3388 | |
11.4525 | |
12.0011 | |
11.7742 | |
11.2144 | |
11.0287 | |
10.4969 | |
10.4388 | |
10.3512 | |
10.2101 | |
9.9798 | |
10.0944 | |
10.0755 | |
10.1538 | |
10.2028 | |
10.3445 | |
10.3757 | |
10.3410 | |
10.4562 | |
10.3470 | |
10.3263 | |
10.2701 | |
9.9911 | |
9.8995 | |
9.7286 | |
10.2222 | |
10.0240 | |
9.9749 | |
9.6000 | |
9.6331 | |
9.5212 | |
9.4524 | |
9.4490 | |
9.5188 | |
9.5096 | |
9.3699 | |
9.1783 | |
8.9248 | |
8.9110 | |
8.8436 | |
8.8224 | |
8.9026 | |
8.9513 | |
8.9415 | |
8.7467 | |
8.7959 | |
8.6578 | |
8.6081 | |
8.6777 | |
6.7991 | |
6.6947 | |
6.8927 | |
6.8458 | |
6.7965 | |
6.6832 | |
6.6588 | |
6.7267 | |
6.7983 | |
6.6861 | |
6.7512 | |
6.4203 | |
6.4594 | |
6.3801 | |
6.2860 | |
6.2892 | |
6.1266 | |
6.3049 | |
6.3507 | |
6.3476 | |
6.1583 | |
6.1862 | |
6.1901 | |
6.1380 | |
6.1936 | |
6.2844 | |
6.2538 | |
6.2975 | |
6.1313 | |
6.1916 | |
6.1167 | |
6.1146 | |
6.0827 | |
6.6964 | |
6.2927 | |
6.2066 | |
6.2146 | |
6.2826 | |
6.4597 | |
6.3455 | |
6.2880 | |
6.4325 | |
6.5122 | |
6.4843 | |
6.5432 | |
6.4652 | |
6.4978 | |
6.4476 | |
6.6767 | |
6.7631 | |
6.7538 | |
6.4095 | |
6.4563 | |
6.3575 | |
6.3752 | |
6.3029 | |
6.3014 | |
6.2375 | |
6.2348 | |
6.3329 | |
6.1553 | |
6.3179 | |
6.2728 | |
6.3654 | |
6.3014 | |
6.2136 | |
6.2329 | |
6.4253 | |
6.2875 | |
6.1733 | |
6.3553 | |
6.1859 | |
5.9354 | |
5.9347 | |
6.0112 | |
6.0736 | |
6.0069 | |
5.8962 | |
5.8491 | |
5.9057 | |
5.9640 | |
5.9340 | |
6.0212 | |
6.0460 | |
6.0985 | |
6.0446 | |
5.8847 | |
5.9913 | |
5.9751 | |
5.9118 | |
5.9518 | |
5.9127 | |
6.1347 | |
6.1026 | |
6.1978 | |
6.1713 | |
6.1851 | |
6.4055 | |
6.3115 | |
6.3354 | |
6.4999 | |
6.1386 | |
6.0468 | |
5.9301 | |
6.0364 | |
5.9051 | |
6.0418 | |
6.0277 | |
6.0176 | |
6.1692 | |
6.0579 | |
6.0531 | |
5.9212 | |
5.9422 | |
6.1262 | |
6.0410 | |
6.0378 | |
5.8759 | |
5.8227 | |
5.7204 | |
5.9307 | |
5.8679 | |
5.8754 | |
5.6936 | |
5.8620 | |
6.0602 | |
6.1326 | |
6.1521 | |
6.1145 | |
6.1105 | |
6.5629 | |
6.7771 | |
6.9229 | |
6.9979 | |
7.1160 | |
7.1507 | |
7.2816 | |
7.1923 | |
7.2870 | |
7.2616 | |
7.3015 | |
7.2737 | |
7.3144 | |
7.5367 | |
7.5762 | |
7.4163 | |
7.3574 | |
7.5382 | |
7.5989 | |
7.5723 | |
7.5571 | |
7.6781 | |
7.7287 | |
7.8262 | |
7.8349 | |
7.9387 | |
7.9196 | |
7.9378 | |
7.8403 | |
7.7503 | |
7.7579 | |
7.6632 | |
7.6131 | |
7.1933 | |
7.3133 | |
7.1354 | |
7.3371 | |
7.4293 | |
7.3586 | |
7.3555 | |
7.2936 | |
7.3514 | |
7.3415 | |
7.3455 | |
7.2335 | |
6.8828 | |
6.8858 | |
7.3404 | |
7.3404 | |
7.3366 | |
7.3285 | |
7.3132 | |
7.3326 | |
7.3172 | |
7.1252 | |
6.9326 | |
6.9348 | |
6.9242 | |
6.9505 | |
6.9792 | |
6.8993 | |
6.8813 | |
6.8967 | |
6.9106 | |
6.9205 | |
6.8394 | |
6.8367 | |
6.8798 | |
6.8685 | |
6.5933 | |
6.6027 | |
6.7015 | |
6.7175 | |
6.5824 | |
6.6412 | |
6.6401 | |
6.6270 | |
6.5545 | |
6.4255 | |
6.3425 | |
6.4360 | |
6.3685 | |
6.3805 | |
6.4960 | |
6.3569 | |
6.3571 | |
6.3373 | |
6.3225 | |
6.3306 | |
6.4215 | |
6.3387 | |
6.3468 | |
6.3594 | |
6.3286 | |
6.3543 | |
6.3351 | |
6.3280 | |
6.3292 | |
6.3382 | |
6.3490 | |
6.3425 | |
6.3212 | |
6.3212 | |
6.3289 | |
6.3137 | |
6.3242 | |
6.3281 | |
6.2358 | |
6.1720 | |
6.1720 | |
6.2430 | |
6.2217 | |
6.2783 | |
6.3032 | |
6.2499 | |
6.3144 | |
6.3181 | |
6.1653 | |
6.2363 | |
6.2293 | |
5.8982 | |
5.7413 | |
5.8602 | |
5.8519 | |
5.8060 | |
6.0159 | |
6.2123 | |
6.3326 | |
6.3683 | |
6.3579 | |
6.5172 | |
6.4396 | |
6.2958 | |
6.1575 | |
5.9747 | |
5.8118 | |
5.8501 | |
5.8667 | |
5.8661 | |
5.8619 | |
6.0946 | |
6.0049 | |
5.9406 | |
5.8806 | |
5.7456 | |
5.7333 | |
5.5778 | |
5.5567 | |
5.4722 | |
5.3769 | |
5.5309 | |
5.5913 | |
5.6070 | |
5.9757 | |
6.0272 | |
5.9015 | |
6.1443 | |
6.1791 | |
6.2338 | |
6.0091 | |
6.1923 | |
6.2565 | |
6.2656 | |
6.2084 | |
6.1506 | |
6.2303 | |
6.2607 | |
6.4254 | |
6.4932 | |
6.4787 | |
6.4319 | |
6.3751 | |
5.9952 | |
6.1190 | |
6.1862 | |
6.3640 | |
6.4837 | |
6.3527 | |
6.5776 | |
6.6629 | |
6.7356 | |
6.8140 | |
6.7333 | |
6.7434 | |
6.7284 | |
6.7992 | |
6.6297 | |
6.5619 | |
6.6010 | |
6.5044 | |
6.5476 | |
6.5034 | |
6.5348 | |
6.3963 | |
6.5259 | |
6.3107 | |
6.2358 | |
6.2661 | |
6.2057 | |
6.0616 | |
6.2167 | |
6.1533 | |
6.0945 | |
5.8355 | |
5.8692 | |
5.5460 | |
5.5631 | |
5.3653 | |
5.6459 | |
5.5183 | |
5.6041 | |
5.4185 | |
5.1930 | |
5.2037 | |
5.2804 | |
5.2429 | |
5.3270 | |
5.2454 | |
5.3530 | |
5.4415 | |
5.5700 | |
5.5369 | |
5.7621 | |
5.5802 | |
5.3980 | |
5.1983 | |
5.0332 | |
5.2114 | |
5.1216 | |
5.2508 | |
5.1918 | |
5.0351 | |
5.4673 | |
5.5518 | |
5.5214 | |
5.7603 | |
5.9351 | |
5.7556 | |
5.7725 | |
5.9294 | |
5.9680 | |
5.9982 | |
6.1102 | |
6.3232 | |
6.4141 | |
6.3952 | |
6.3604 | |
6.3228 | |
6.3689 | |
6.2521 | |
6.2133 | |
6.3709 | |
6.1987 | |
6.3019 | |
6.1874 | |
6.1492 | |
6.0831 | |
6.1930 | |
6.2925 | |
6.3195 | |
6.2314 | |
6.3014 | |
6.2845 | |
6.1367 | |
6.0493 | |
5.9742 | |
5.8914 | |
5.8825 | |
6.0176 | |
5.8260 | |
5.7436 | |
5.9023 | |
5.7903 | |
5.8148 | |
5.6821 | |
5.6845 | |
5.7649 | |
5.7612 | |
5.8593 | |
5.7802 | |
5.7195 | |
5.7003 | |
5.6575 | |
5.5531 | |
5.5963 | |
5.5333 | |
5.5949 | |
5.6385 | |
5.5567 | |
5.4674 | |
5.4446 | |
5.4065 | |
5.3514 | |
5.4023 | |
5.5001 | |
5.4427 | |
5.5054 | |
5.5309 | |
5.4530 | |
5.4291 | |
5.3793 | |
5.3547 | |
5.3295 | |
5.3450 | |
5.2802 | |
5.2769 | |
5.3056 | |
5.3720 | |
5.2379 | |
5.2587 | |
5.2166 | |
5.1604 | |
4.1503 | |
4.1803 | |
4.1149 | |
4.0949 | |
4.1309 | |
4.1149 | |
4.0625 | |
4.0511 | |
4.0562 | |
4.0644 | |
4.0399 | |
4.0832 | |
4.0974 | |
4.1158 | |
4.1618 | |
4.0936 | |
4.0066 | |
4.0090 | |
3.9885 | |
3.9637 | |
3.9129 | |
3.9160 | |
3.9601 | |
3.9531 | |
4.0151 | |
3.9503 | |
3.9822 | |
4.0199 | |
3.9888 | |
4.0628 | |
3.9923 | |
4.0406 | |
3.9804 | |
3.9737 | |
3.9324 | |
4.0057 | |
4.0225 | |
3.9468 | |
3.9273 | |
3.9447 | |
4.0499 | |
3.9947 | |
4.0059 | |
4.0298 | |
3.9910 | |
3.8860 | |
3.7933 | |
3.7967 | |
3.7783 | |
3.8227 | |
3.7263 | |
3.7658 | |
3.6951 | |
3.7327 | |
3.7161 | |
3.7472 | |
3.7904 | |
3.8338 | |
3.7823 | |
3.8496 | |
3.7289 | |
3.7531 | |
3.7346 | |
3.6761 | |
3.7444 | |
3.7577 | |
3.7478 | |
3.7691 | |
3.8313 | |
3.7444 | |
3.7465 | |
3.7822 | |
3.7320 | |
3.7726 | |
3.7906 | |
3.8695 | |
3.9302 | |
3.8372 | |
3.8323 | |
3.8761 | |
3.8667 | |
3.8337 | |
3.7844 | |
3.7689 | |
3.7486 | |
3.7287 | |
3.8957 | |
3.9238 | |
3.8470 | |
3.9360 | |
4.0046 | |
4.0137 | |
4.0256 | |
4.0897 | |
4.1039 | |
3.8885 | |
3.8929 | |
3.9143 | |
3.8631 | |
3.9706 | |
4.0350 | |
3.9787 | |
3.9734 | |
3.9251 | |
3.9049 | |
3.8438 | |
3.9054 | |
3.9301 | |
3.9420 | |
3.9243 | |
4.0700 | |
4.0455 | |
4.0037 | |
3.9882 | |
4.0518 | |
4.2273 | |
4.1514 | |
4.1522 | |
4.1269 | |
4.0561 | |
3.6940 | |
3.5990 | |
3.5467 | |
3.5540 | |
3.5258 | |
3.5010 | |
3.5163 | |
3.4644 | |
3.4720 | |
3.5169 | |
3.5376 |