ประวัติ ศาสตร์ ครูนเอสโตเนีย / ดอลลาร์ไลบีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EEK /LRD ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ครูนเอสโตเนีย = 15.2164 ดอลลาร์ไลบีเรีย

ขั้นต่ำใน

1 ครูนเอสโตเนีย = 3.8975 ดอลลาร์ไลบีเรีย

ประวัติราคา LRD / EEK

Date EEK/LRD
13.2068
13.2068
13.2432
13.2612
13.2965
13.4831
13.4459
13.5818
13.6079
13.6475
13.7904
13.7202
13.7757
13.8762
13.8615
13.5897
13.4545
13.6088
13.4633
13.5786
13.7148
13.8720
14.0908
14.1784
14.0213
14.0184
13.4607
13.4244
13.3647
13.3785
13.3382
13.3040
13.1320
13.1750
13.1363
13.4066
13.5240
13.5050
13.6545
13.6264
13.5369
13.6395
13.5897
13.4646
13.3919
15.0610
15.0043
14.9713
15.0113
14.9459
14.8734
14.8958
15.0112
14.9769
15.0399
15.0965
14.8066
14.7423
14.5104
14.5932
14.5591
14.3664
14.1543
14.4267
14.5486
14.6837
14.4904
13.9586
13.7303
13.7865
13.9061
13.7746
13.3208
13.2707
13.3699
13.0239
13.0154
13.0276
12.6611
12.3668
12.3909
12.1618
12.1171
12.1575
12.0924
12.0202
12.0159
12.3694
12.9168
13.3381
13.2720
13.2913
13.4238
13.5404
13.7910
13.8737
13.9397
13.7577
13.7942
13.9244
13.8330
13.6456
13.6792
13.5148
13.5724
13.5825
13.4612
13.3466
13.3283
13.3257
13.3324
13.5106
13.4372
13.4295
13.3459
13.3542
13.2616
13.1560
13.1063
13.3987
13.2325
13.3513
13.3853
13.3841
13.3205
13.2299
13.1202
13.1089
13.0499
13.1418
13.1635
13.2255
13.2150
13.2954
13.2631
13.0946
12.9444
13.0332
13.1690
13.1499
12.8401
12.8466
12.7203
12.7520
12.6061
12.6125
12.5094
12.6302
12.7266
12.8013
12.8273
12.8681
12.9539
12.9831
13.1299
13.1013
13.0624
13.1920
12.8884
12.5962
12.5151
12.3134
11.8597
11.6509
11.4920
11.5898
11.6273
11.6602
11.6023
11.5373
11.3814
10.9451
10.8931
10.7006
10.4992
10.7854
10.7728
10.8692
10.8748
10.7192
10.5978
10.5439
10.5001
10.4447
10.3758
10.3310
10.1526
10.0855
10.1437
9.8441
9.7121
9.6998
9.6733
9.5373
9.6666
9.4685
9.8713
9.9673
9.7931
9.8376
9.7586
9.9705
10.0083
10.1047
9.9608
9.8860
9.7841
10.1643
10.3114
10.2201
10.1177
10.3882
10.4318
10.4131
10.1119
10.2290
10.1428
10.3797
10.7905
10.7606
10.6943
11.0556
11.1301
11.0990
11.2178
10.9440
10.9632
10.9195
10.7270
10.5280
10.3902
10.2815
10.2167
10.2413
10.2488
10.2854
10.4790
10.9030
11.1285
11.5184
12.0944
12.5890
12.7037
12.7830
12.8395
12.9226
13.0396
12.9553
12.8914
12.9187
12.8741
13.0255
12.9476
12.9299
13.0065
13.0058
13.0721
13.0429
13.2869
13.3433
13.4190
13.3972
13.3435
13.3367
13.2561
13.2948
13.2842
13.1664
13.0667
13.0129
13.2301
13.1708
13.3644
13.4672
13.3710
13.2581
13.1898
13.2349
13.0040
13.0177
12.8733
12.7565
12.6581
12.5390
12.2873
12.0170
11.8722
11.9774
13.0940
13.5566
14.2321
14.7002
14.9699
14.9664
14.8439
14.9510
15.1163
15.0518
15.2032
15.0216
15.1246
14.9542
14.9789
14.9867
14.5974
14.4502
14.4110
14.3216
14.3641
14.4294
14.3762
14.1246
13.8245
13.8416
13.7063
13.8225
13.6993
13.7488
13.8264
13.6664
13.9558
13.6052
14.1276
14.4250
14.0702
13.6956
13.6188
13.7010
13.7862
13.6971
13.6535
13.5553
13.4953
13.4408
13.3085
13.3443
13.3465
13.5715
13.5851
13.7641
14.9043
15.0493
15.0035
15.0680
14.8685
14.7978
14.4727
14.6400
14.6346
14.7561
14.5558
14.5457
14.3786
14.5501
14.5964
14.4106
14.4370
14.4659
14.2288
14.1581
14.2104
13.9097
14.0194
13.7435
13.2162
12.9514
12.8507
12.4109
12.1455
12.0170
11.9065
11.7979
11.6721
11.7418
11.7550
11.6395
11.7200
11.7040
11.6398
11.5875
11.7702
11.7518
11.6073
11.6561
11.5681
11.5538
11.4437
11.4251
11.4745
11.4697
11.4475
11.5651
11.3166
11.4792
11.3946
11.5143
11.6252
11.5224
11.5136
11.6442
11.5263
11.4294
11.4506
11.5198
11.3477
11.1690
11.2150
11.3388
11.4525
12.0011
11.7742
11.2144
11.0287
10.4969
10.4388
10.3512
10.2101
9.9798
10.0944
10.0755
10.1538
10.2028
10.3445
10.3757
10.3410
10.4562
10.3470
10.3263
10.2701
9.9911
9.8995
9.7286
10.2222
10.0240
9.9749
9.6000
9.6331
9.5212
9.4524
9.4490
9.5188
9.5096
9.3699
9.1783
8.9248
8.9110
8.8436
8.8224
8.9026
8.9513
8.9415
8.7467
8.7959
8.6578
8.6081
8.6777
6.7991
6.6947
6.8927
6.8458
6.7965
6.6832
6.6588
6.7267
6.7983
6.6861
6.7512
6.4203
6.4594
6.3801
6.2860
6.2892
6.1266
6.3049
6.3507
6.3476
6.1583
6.1862
6.1901
6.1380
6.1936
6.2844
6.2538
6.2975
6.1313
6.1916
6.1167
6.1146
6.0827
6.6964
6.2927
6.2066
6.2146
6.2826
6.4597
6.3455
6.2880
6.4325
6.5122
6.4843
6.5432
6.4652
6.4978
6.4476
6.6767
6.7631
6.7538
6.4095
6.4563
6.3575
6.3752
6.3029
6.3014
6.2375
6.2348
6.3329
6.1553
6.3179
6.2728
6.3654
6.3014
6.2136
6.2329
6.4253
6.2875
6.1733
6.3553
6.1859
5.9354
5.9347
6.0112
6.0736
6.0069
5.8962
5.8491
5.9057
5.9640
5.9340
6.0212
6.0460
6.0985
6.0446
5.8847
5.9913
5.9751
5.9118
5.9518
5.9127
6.1347
6.1026
6.1978
6.1713
6.1851
6.4055
6.3115
6.3354
6.4999
6.1386
6.0468
5.9301
6.0364
5.9051
6.0418
6.0277
6.0176
6.1692
6.0579
6.0531
5.9212
5.9422
6.1262
6.0410
6.0378
5.8759
5.8227
5.7204
5.9307
5.8679
5.8754
5.6936
5.8620
6.0602
6.1326
6.1521
6.1145
6.1105
6.5629
6.7771
6.9229
6.9979
7.1160
7.1507
7.2816
7.1923
7.2870
7.2616
7.3015
7.2737
7.3144
7.5367
7.5762
7.4163
7.3574
7.5382
7.5989
7.5723
7.5571
7.6781
7.7287
7.8262
7.8349
7.9387
7.9196
7.9378
7.8403
7.7503
7.7579
7.6632
7.6131
7.1933
7.3133
7.1354
7.3371
7.4293
7.3586
7.3555
7.2936
7.3514
7.3415
7.3455
7.2335
6.8828
6.8858
7.3404
7.3404
7.3366
7.3285
7.3132
7.3326
7.3172
7.1252
6.9326
6.9348
6.9242
6.9505
6.9792
6.8993
6.8813
6.8967
6.9106
6.9205
6.8394
6.8367
6.8798
6.8685
6.5933
6.6027
6.7015
6.7175
6.5824
6.6412
6.6401
6.6270
6.5545
6.4255
6.3425
6.4360
6.3685
6.3805
6.4960
6.3569
6.3571
6.3373
6.3225
6.3306
6.4215
6.3387
6.3468
6.3594
6.3286
6.3543
6.3351
6.3280
6.3292
6.3382
6.3490
6.3425
6.3212
6.3212
6.3289
6.3137
6.3242
6.3281
6.2358
6.1720
6.1720
6.2430
6.2217
6.2783
6.3032
6.2499
6.3144
6.3181
6.1653
6.2363
6.2293
5.8982
5.7413
5.8602
5.8519
5.8060
6.0159
6.2123
6.3326
6.3683
6.3579
6.5172
6.4396
6.2958
6.1575
5.9747
5.8118
5.8501
5.8667
5.8661
5.8619
6.0946
6.0049
5.9406
5.8806
5.7456
5.7333
5.5778
5.5567
5.4722
5.3769
5.5309
5.5913
5.6070
5.9757
6.0272
5.9015
6.1443
6.1791
6.2338
6.0091
6.1923
6.2565
6.2656
6.2084
6.1506
6.2303
6.2607
6.4254
6.4932
6.4787
6.4319
6.3751
5.9952
6.1190
6.1862
6.3640
6.4837
6.3527
6.5776
6.6629
6.7356
6.8140
6.7333
6.7434
6.7284
6.7992
6.6297
6.5619
6.6010
6.5044
6.5476
6.5034
6.5348
6.3963
6.5259
6.3107
6.2358
6.2661
6.2057
6.0616
6.2167
6.1533
6.0945
5.8355
5.8692
5.5460
5.5631
5.3653
5.6459
5.5183
5.6041
5.4185
5.1930
5.2037
5.2804
5.2429
5.3270
5.2454
5.3530
5.4415
5.5700
5.5369
5.7621
5.5802
5.3980
5.1983
5.0332
5.2114
5.1216
5.2508
5.1918
5.0351
5.4673
5.5518
5.5214
5.7603
5.9351
5.7556
5.7725
5.9294
5.9680
5.9982
6.1102
6.3232
6.4141
6.3952
6.3604
6.3228
6.3689
6.2521
6.2133
6.3709
6.1987
6.3019
6.1874
6.1492
6.0831
6.1930
6.2925
6.3195
6.2314
6.3014
6.2845
6.1367
6.0493
5.9742
5.8914
5.8825
6.0176
5.8260
5.7436
5.9023
5.7903
5.8148
5.6821
5.6845
5.7649
5.7612
5.8593
5.7802
5.7195
5.7003
5.6575
5.5531
5.5963
5.5333
5.5949
5.6385
5.5567
5.4674
5.4446
5.4065
5.3514
5.4023
5.5001
5.4427
5.5054
5.5309
5.4530
5.4291
5.3793
5.3547
5.3295
5.3450
5.2802
5.2769
5.3056
5.3720
5.2379
5.2587
5.2166
5.1604
4.1503
4.1803
4.1149
4.0949
4.1309
4.1149
4.0625
4.0511
4.0562
4.0644
4.0399
4.0832
4.0974
4.1158
4.1618
4.0936
4.0066
4.0090
3.9885
3.9637
3.9129
3.9160
3.9601
3.9531
4.0151
3.9503
3.9822
4.0199
3.9888
4.0628
3.9923
4.0406
3.9804
3.9737
3.9324
4.0057
4.0225
3.9468
3.9273
3.9447