Istoria de rate de zi cu zi EEK /LRD întrucât luni, 16 august 2004.
Maxim a fost atins pe
1 coroană estoniană = 15.2164 dolar liberian
minim asupra
1 coroană estoniană = 3.4520 dolar liberian
Istoria Prețul de LRD / EEK
Date | EEK/LRD |
| 13.2616 |
| 13.1560 |
| 13.1063 |
| 13.3987 |
| 13.2325 |
| 13.3513 |
| 13.3853 |
| 13.3841 |
| 13.3205 |
| 13.2299 |
| 13.1202 |
| 13.1089 |
| 13.0499 |
| 13.1418 |
| 13.1635 |
| 13.2255 |
| 13.2150 |
| 13.2954 |
| 13.2631 |
| 13.0946 |
| 12.9444 |
| 13.0332 |
| 13.1690 |
| 13.1499 |
| 12.8401 |
| 12.8466 |
| 12.7203 |
| 12.7520 |
| 12.6061 |
| 12.6125 |
| 12.5094 |
| 12.6302 |
| 12.7266 |
| 12.8013 |
| 12.8273 |
| 12.8681 |
| 12.9539 |
| 12.9831 |
| 13.1299 |
| 13.1013 |
| 13.0624 |
| 13.1920 |
| 12.8884 |
| 12.5962 |
| 12.5151 |
| 12.3134 |
| 11.8597 |
| 11.6509 |
| 11.4920 |
| 11.5898 |
| 11.6273 |
| 11.6602 |
| 11.6023 |
| 11.5373 |
| 11.3814 |
| 10.9451 |
| 10.8931 |
| 10.7006 |
| 10.4992 |
| 10.7854 |
| 10.7728 |
| 10.8692 |
| 10.8748 |
| 10.7192 |
| 10.5978 |
| 10.5439 |
| 10.5001 |
| 10.4447 |
| 10.3758 |
| 10.3310 |
| 10.1526 |
| 10.0855 |
| 10.1437 |
| 9.8441 |
| 9.7121 |
| 9.6998 |
| 9.6733 |
| 9.5373 |
| 9.6666 |
| 9.4685 |
| 9.8713 |
| 9.9673 |
| 9.7931 |
| 9.8376 |
| 9.7586 |
| 9.9705 |
| 10.0083 |
| 10.1047 |
| 9.9608 |
| 9.8860 |
| 9.7841 |
| 10.1643 |
| 10.3114 |
| 10.2201 |
| 10.1177 |
| 10.3882 |
| 10.4318 |
| 10.4131 |
| 10.1119 |
| 10.2290 |
| 10.1428 |
| 10.3797 |
| 10.7905 |
| 10.7606 |
| 10.6943 |
| 11.0556 |
| 11.1301 |
| 11.0990 |
| 11.2178 |
| 10.9440 |
| 10.9632 |
| 10.9195 |
| 10.7270 |
| 10.5280 |
| 10.3902 |
| 10.2815 |
| 10.2167 |
| 10.2413 |
| 10.2488 |
| 10.2854 |
| 10.4790 |
| 10.9030 |
| 11.1285 |
| 11.5184 |
| 12.0944 |
| 12.5890 |
| 12.7037 |
| 12.7830 |
| 12.8395 |
| 12.9226 |
| 13.0396 |
| 12.9553 |
| 12.8914 |
| 12.9187 |
| 12.8741 |
| 13.0255 |
| 12.9476 |
| 12.9299 |
| 13.0065 |
| 13.0058 |
| 13.0721 |
| 13.0429 |
| 13.2869 |
| 13.3433 |
| 13.4190 |
| 13.3972 |
| 13.3435 |
| 13.3367 |
| 13.2561 |
| 13.2948 |
| 13.2842 |
| 13.1664 |
| 13.0667 |
| 13.0129 |
| 13.2301 |
| 13.1708 |
| 13.3644 |
| 13.4672 |
| 13.3710 |
| 13.2581 |
| 13.1898 |
| 13.2349 |
| 13.0040 |
| 13.0177 |
| 12.8733 |
| 12.7565 |
| 12.6581 |
| 12.5390 |
| 12.2873 |
| 12.0170 |
| 11.8722 |
| 11.9774 |
| 13.0940 |
| 13.5566 |
| 14.2321 |
| 14.7002 |
| 14.9699 |
| 14.9664 |
| 14.8439 |
| 14.9510 |
| 15.1163 |
| 15.0518 |
| 15.2032 |
| 15.0216 |
| 15.1246 |
| 14.9542 |
| 14.9789 |
| 14.9867 |
| 14.5974 |
| 14.4502 |
| 14.4110 |
| 14.3216 |
| 14.3641 |
| 14.4294 |
| 14.3762 |
| 14.1246 |
| 13.8245 |
| 13.8416 |
| 13.7063 |
| 13.8225 |
| 13.6993 |
| 13.7488 |
| 13.8264 |
| 13.6664 |
| 13.9558 |
| 13.6052 |
| 14.1276 |
| 14.4250 |
| 14.0702 |
| 13.6956 |
| 13.6188 |
| 13.7010 |
| 13.7862 |
| 13.6971 |
| 13.6535 |
| 13.5553 |
| 13.4953 |
| 13.4408 |
| 13.3085 |
| 13.3443 |
| 13.3465 |
| 13.5715 |
| 13.5851 |
| 13.7641 |
| 14.9043 |
| 15.0493 |
| 15.0035 |
| 15.0680 |
| 14.8685 |
| 14.7978 |
| 14.4727 |
| 14.6400 |
| 14.6346 |
| 14.7561 |
| 14.5558 |
| 14.5457 |
| 14.3786 |
| 14.5501 |
| 14.5964 |
| 14.4106 |
| 14.4370 |
| 14.4659 |
| 14.2288 |
| 14.1581 |
| 14.2104 |
| 13.9097 |
| 14.0194 |
| 13.7435 |
| 13.2162 |
| 12.9514 |
| 12.8507 |
| 12.4109 |
| 12.1455 |
| 12.0170 |
| 11.9065 |
| 11.7979 |
| 11.6721 |
| 11.7418 |
| 11.7550 |
| 11.6395 |
| 11.7200 |
| 11.7040 |
| 11.6398 |
| 11.5875 |
| 11.7702 |
| 11.7518 |
| 11.6073 |
| 11.6561 |
| 11.5681 |
| 11.5538 |
| 11.4437 |
| 11.4251 |
| 11.4745 |
| 11.4697 |
| 11.4475 |
| 11.5651 |
| 11.3166 |
| 11.4792 |
| 11.3946 |
| 11.5143 |
| 11.6252 |
| 11.5224 |
| 11.5136 |
| 11.6442 |
| 11.5263 |
| 11.4294 |
| 11.4506 |
| 11.5198 |
| 11.3477 |
| 11.1690 |
| 11.2150 |
| 11.3388 |
| 11.4525 |
| 12.0011 |
| 11.7742 |
| 11.2144 |
| 11.0287 |
| 10.4969 |
| 10.4388 |
| 10.3512 |
| 10.2101 |
| 9.9798 |
| 10.0944 |
| 10.0755 |
| 10.1538 |
| 10.2028 |
| 10.3445 |
| 10.3757 |
| 10.3410 |
| 10.4562 |
| 10.3470 |
| 10.3263 |
| 10.2701 |
| 9.9911 |
| 9.8995 |
| 9.7286 |
| 10.2222 |
| 10.0240 |
| 9.9749 |
| 9.6000 |
| 9.6331 |
| 9.5212 |
| 9.4524 |
| 9.4490 |
| 9.5188 |
| 9.5096 |
| 9.3699 |
| 9.1783 |
| 8.9248 |
| 8.9110 |
| 8.8436 |
| 8.8224 |
| 8.9026 |
| 8.9513 |
| 8.9415 |
| 8.7467 |
| 8.7959 |
| 8.6578 |
| 8.6081 |
| 8.6777 |
| 6.7991 |
| 6.6947 |
| 6.8927 |
| 6.8458 |
| 6.7965 |
| 6.6832 |
| 6.6588 |
| 6.7267 |
| 6.7983 |
| 6.6861 |
| 6.7512 |
| 6.4203 |
| 6.4594 |
| 6.3801 |
| 6.2860 |
| 6.2892 |
| 6.1266 |
| 6.3049 |
| 6.3507 |
| 6.3476 |
| 6.1583 |
| 6.1862 |
| 6.1901 |
| 6.1380 |
| 6.1936 |
| 6.2844 |
| 6.2538 |
| 6.2975 |
| 6.1313 |
| 6.1916 |
| 6.1167 |
| 6.1146 |
| 6.0827 |
| 6.6964 |
| 6.2927 |
| 6.2066 |
| 6.2146 |
| 6.2826 |
| 6.4597 |
| 6.3455 |
| 6.2880 |
| 6.4325 |
| 6.5122 |
| 6.4843 |
| 6.5432 |
| 6.4652 |
| 6.4978 |
| 6.4476 |
| 6.6767 |
| 6.7631 |
| 6.7538 |
| 6.4095 |
| 6.4563 |
| 6.3575 |
| 6.3752 |
| 6.3029 |
| 6.3014 |
| 6.2375 |
| 6.2348 |
| 6.3329 |
| 6.1553 |
| 6.3179 |
| 6.2728 |
| 6.3654 |
| 6.3014 |
| 6.2136 |
| 6.2329 |
| 6.4253 |
| 6.2875 |
| 6.1733 |
| 6.3553 |
| 6.1859 |
| 5.9354 |
| 5.9347 |
| 6.0112 |
| 6.0736 |
| 6.0069 |
| 5.8962 |
| 5.8491 |
| 5.9057 |
| 5.9640 |
| 5.9340 |
| 6.0212 |
| 6.0460 |
| 6.0985 |
| 6.0446 |
| 5.8847 |
| 5.9913 |
| 5.9751 |
| 5.9118 |
| 5.9518 |
| 5.9127 |
| 6.1347 |
| 6.1026 |
| 6.1978 |
| 6.1713 |
| 6.1851 |
| 6.4055 |
| 6.3115 |
| 6.3354 |
| 6.4999 |
| 6.1386 |
| 6.0468 |
| 5.9301 |
| 6.0364 |
| 5.9051 |
| 6.0418 |
| 6.0277 |
| 6.0176 |
| 6.1692 |
| 6.0579 |
| 6.0531 |
| 5.9212 |
| 5.9422 |
| 6.1262 |
| 6.0410 |
| 6.0378 |
| 5.8759 |
| 5.8227 |
| 5.7204 |
| 5.9307 |
| 5.8679 |
| 5.8754 |
| 5.6936 |
| 5.8620 |
| 6.0602 |
| 6.1326 |
| 6.1521 |
| 6.1145 |
| 6.1105 |
| 6.5629 |
| 6.7771 |
| 6.9229 |
| 6.9979 |
| 7.1160 |
| 7.1507 |
| 7.2816 |
| 7.1923 |
| 7.2870 |
| 7.2616 |
| 7.3015 |
| 7.2737 |
| 7.3144 |
| 7.5367 |
| 7.5762 |
| 7.4163 |
| 7.3574 |
| 7.5382 |
| 7.5989 |
| 7.5723 |
| 7.5571 |
| 7.6781 |
| 7.7287 |
| 7.8262 |
| 7.8349 |
| 7.9387 |
| 7.9196 |
| 7.9378 |
| 7.8403 |
| 7.7503 |
| 7.7579 |
| 7.6632 |
| 7.6131 |
| 7.1933 |
| 7.3133 |
| 7.1354 |
| 7.3371 |
| 7.4293 |
| 7.3586 |
| 7.3555 |
| 7.2936 |
| 7.3514 |
| 7.3415 |
| 7.3455 |
| 7.2335 |
| 6.8828 |
| 6.8858 |
| 7.3404 |
| 7.3404 |
| 7.3366 |
| 7.3285 |
| 7.3132 |
| 7.3326 |
| 7.3172 |
| 7.1252 |
| 6.9326 |
| 6.9348 |
| 6.9242 |
| 6.9505 |
| 6.9792 |
| 6.8993 |
| 6.8813 |
| 6.8967 |
| 6.9106 |
| 6.9205 |
| 6.8394 |
| 6.8367 |
| 6.8798 |
| 6.8685 |
| 6.5933 |
| 6.6027 |
| 6.7015 |
| 6.7175 |
| 6.5824 |
| 6.6412 |
| 6.6401 |
| 6.6270 |
| 6.5545 |
| 6.4255 |
| 6.3425 |
| 6.4360 |
| 6.3685 |
| 6.3805 |
| 6.4960 |
| 6.3569 |
| 6.3571 |
| 6.3373 |
| 6.3225 |
| 6.3306 |
| 6.4215 |
| 6.3387 |
| 6.3468 |
| 6.3594 |
| 6.3286 |
| 6.3543 |
| 6.3351 |
| 6.3280 |
| 6.3292 |
| 6.3382 |
| 6.3490 |
| 6.3425 |
| 6.3212 |
| 6.3212 |
| 6.3289 |
| 6.3137 |
| 6.3242 |
| 6.3281 |
| 6.2358 |
| 6.1720 |
| 6.1720 |
| 6.2430 |
| 6.2217 |
| 6.2783 |
| 6.3032 |
| 6.2499 |
| 6.3144 |
| 6.3181 |
| 6.1653 |
| 6.2363 |
| 6.2293 |
| 5.8982 |
| 5.7413 |
| 5.8602 |
| 5.8519 |
| 5.8060 |
| 6.0159 |
| 6.2123 |
| 6.3326 |
| 6.3683 |
| 6.3579 |
| 6.5172 |
| 6.4396 |
| 6.2958 |
| 6.1575 |
| 5.9747 |
| 5.8118 |
| 5.8501 |
| 5.8667 |
| 5.8661 |
| 5.8619 |
| 6.0946 |
| 6.0049 |
| 5.9406 |
| 5.8806 |
| 5.7456 |
| 5.7333 |
| 5.5778 |
| 5.5567 |
| 5.4722 |
| 5.3769 |
| 5.5309 |
| 5.5913 |
| 5.6070 |
| 5.9757 |
| 6.0272 |
| 5.9015 |
| 6.1443 |
| 6.1791 |
| 6.2338 |
| 6.0091 |
| 6.1923 |
| 6.2565 |
| 6.2656 |
| 6.2084 |
| 6.1506 |
| 6.2303 |
| 6.2607 |
| 6.4254 |
| 6.4932 |
| 6.4787 |
| 6.4319 |
| 6.3751 |
| 5.9952 |
| 6.1190 |
| 6.1862 |
| 6.3640 |
| 6.4837 |
| 6.3527 |
| 6.5776 |
| 6.6629 |
| 6.7356 |
| 6.8140 |
| 6.7333 |
| 6.7434 |
| 6.7284 |
| 6.7992 |
| 6.6297 |
| 6.5619 |
| 6.6010 |
| 6.5044 |
| 6.5476 |
| 6.5034 |
| 6.5348 |
| 6.3963 |
| 6.5259 |
| 6.3107 |
| 6.2358 |
| 6.2661 |
| 6.2057 |
| 6.0616 |
| 6.2167 |
| 6.1533 |
| 6.0945 |
| 5.8355 |
| 5.8692 |
| 5.5460 |
| 5.5631 |
| 5.3653 |
| 5.6459 |
| 5.5183 |
| 5.6041 |
| 5.4185 |
| 5.1930 |
| 5.2037 |
| 5.2804 |
| 5.2429 |
| 5.3270 |
| 5.2454 |
| 5.3530 |
| 5.4415 |
| 5.5700 |
| 5.5369 |
| 5.7621 |
| 5.5802 |
| 5.3980 |
| 5.1983 |
| 5.0332 |
| 5.2114 |
| 5.1216 |
| 5.2508 |
| 5.1918 |
| 5.0351 |
| 5.4673 |
| 5.5518 |
| 5.5214 |
| 5.7603 |
| 5.9351 |
| 5.7556 |
| 5.7725 |
| 5.9294 |
| 5.9680 |
| 5.9982 |
| 6.1102 |
| 6.3232 |
| 6.4141 |
| 6.3952 |
| 6.3604 |
| 6.3228 |
| 6.3689 |
| 6.2521 |
| 6.2133 |
| 6.3709 |
| 6.1987 |
| 6.3019 |
| 6.1874 |
| 6.1492 |
| 6.0831 |
| 6.1930 |
| 6.2925 |
| 6.3195 |
| 6.2314 |
| 6.3014 |
| 6.2845 |
| 6.1367 |
| 6.0493 |
| 5.9742 |
| 5.8914 |
| 5.8825 |
| 6.0176 |
| 5.8260 |
| 5.7436 |
| 5.9023 |
| 5.7903 |
| 5.8148 |
| 5.6821 |
| 5.6845 |
| 5.7649 |
| 5.7612 |
| 5.8593 |
| 5.7802 |
| 5.7195 |
| 5.7003 |
| 5.6575 |
| 5.5531 |
| 5.5963 |
| 5.5333 |
| 5.5949 |
| 5.6385 |
| 5.5567 |
| 5.4674 |
| 5.4446 |
| 5.4065 |
| 5.3514 |
| 5.4023 |
| 5.5001 |
| 5.4427 |
| 5.5054 |
| 5.5309 |
| 5.4530 |
| 5.4291 |
| 5.3793 |
| 5.3547 |
| 5.3295 |
| 5.3450 |
| 5.2802 |
| 5.2769 |
| 5.3056 |
| 5.3720 |
| 5.2379 |
| 5.2587 |
| 5.2166 |
| 5.1604 |
| 4.1503 |
| 4.1803 |
| 4.1149 |
| 4.0949 |
| 4.1309 |
| 4.1149 |
| 4.0625 |
| 4.0511 |
| 4.0562 |
| 4.0644 |
| 4.0399 |
| 4.0832 |
| 4.0974 |
| 4.1158 |
| 4.1618 |
| 4.0936 |
| 4.0066 |
| 4.0090 |
| 3.9885 |
| 3.9637 |
| 3.9129 |
| 3.9160 |
| 3.9601 |
| 3.9531 |
| 4.0151 |
| 3.9503 |
| 3.9822 |
| 4.0199 |
| 3.9888 |
| 4.0628 |
| 3.9923 |
| 4.0406 |
| 3.9804 |
| 3.9737 |
| 3.9324 |
| 4.0057 |
| 4.0225 |
| 3.9468 |
| 3.9273 |
| 3.9447 |
| 4.0499 |
| 3.9947 |
| 4.0059 |
| 4.0298 |
| 3.9910 |
| 3.8860 |
| 3.7933 |
| 3.7967 |
| 3.7783 |
| 3.8227 |
| 3.7263 |
| 3.7658 |
| 3.6951 |
| 3.7327 |
| 3.7161 |
| 3.7472 |
| 3.7904 |
| 3.8338 |
| 3.7823 |
| 3.8496 |
| 3.7289 |
| 3.7531 |
| 3.7346 |
| 3.6761 |
| 3.7444 |
| 3.7577 |
| 3.7478 |
| 3.7691 |
| 3.8313 |
| 3.7444 |
| 3.7465 |
| 3.7822 |
| 3.7320 |
| 3.7726 |
| 3.7906 |
| 3.8695 |
| 3.9302 |
| 3.8372 |
| 3.8323 |
| 3.8761 |
| 3.8667 |
| 3.8337 |
| 3.7844 |
| 3.7689 |
| 3.7486 |
| 3.7287 |
| 3.8957 |
| 3.9238 |
| 3.8470 |
| 3.9360 |
| 4.0046 |
| 4.0137 |
| 4.0256 |
| 4.0897 |
| 4.1039 |
| 3.8885 |
| 3.8929 |
| 3.9143 |
| 3.8631 |
| 3.9706 |
| 4.0350 |
| 3.9787 |
| 3.9734 |
| 3.9251 |
| 3.9049 |
| 3.8438 |
| 3.9054 |
| 3.9301 |
| 3.9420 |
| 3.9243 |
| 4.0700 |
| 4.0455 |
| 4.0037 |
| 3.9882 |
| 4.0518 |
| 4.2273 |
| 4.1514 |
| 4.1522 |
| 4.1269 |
| 4.0561 |
| 3.6940 |
| 3.5990 |
| 3.5467 |
| 3.5540 |
| 3.5258 |
| 3.5010 |
| 3.5163 |
| 3.4644 |
| 3.4720 |
| 3.5169 |
| 3.5376 |