Istorijos Estijos krona / Lesoto loti

Istorija dienos normos EEK /LSL nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Estijos krona = 6.4569 Lesoto loti

rečiausiai

1 Estijos krona = 0.5424 Lesoto loti

Kaina istorija LSL / EEK

Date EEK/LSL
1.2027
1.1940
1.1839
1.1972
1.2004
1.1983
1.2176
1.2088
1.2141
1.2399
1.2371
1.2542
1.2372
1.2330
1.2342
1.2439
1.2601
1.2561
1.2362
1.2380
1.2017
1.2113
1.2097
1.2210
1.2111
1.2151
1.2255
1.2256
1.2325
1.2532
1.2557
1.2623
1.2633
1.2674
1.2744
1.2681
1.2700
1.2741
1.2828
1.2903
1.2809
1.2892
1.2964
1.3051
1.3047
1.3178
1.3153
1.3045
1.3132
1.3174
1.3307
1.3235
1.3201
1.3328
1.3320
1.3351
1.3374
1.3146
1.2941
1.3122
1.3000
1.2964
1.2972
1.3504
1.3616
1.3813
1.3872
1.3519
1.2681
1.2547
1.2679
1.2673
1.2502
1.2274
1.2354
1.2140
1.2368
1.2477
1.2504
1.2578
1.2317
1.2466
1.2270
1.2033
1.2054
1.2199
1.2054
1.2246
1.2154
1.2176
1.2269
1.2180
1.2227
1.2226
1.2230
1.2376
1.2586
1.2643
1.2666
1.2655
1.2635
1.2750
1.2995
1.2704
1.2714
1.2694
1.2572
1.2426
1.2387
1.2581
1.2893
1.3021
1.2751
1.2654
1.2672
1.2700
1.2864
1.3032
1.2846
1.2851
1.2980
1.3117
1.3141
1.3047
1.3233
1.3398
1.3072
1.3103
1.3022
1.3010
1.3329
1.3054
1.3067
1.3064
1.2992
1.2879
1.3142
1.2927
1.3104
1.2849
1.3403
1.2498
1.2758
1.2994
1.2690
1.3110
1.2736
1.2687
1.2997
1.3015
1.3045
1.2941
1.3235
1.3535
1.3104
1.2522
1.2684
1.2953
1.3230
1.3105
1.2962
1.2703
1.2781
1.3311
1.3469
1.3338
1.3234
1.2939
1.2885
1.2760
1.2724
1.2485
1.2429
1.2485
1.2352
1.2347
1.1886
1.2010
1.1951
1.1842
1.1715
1.1617
1.1589
1.1752
1.1768
1.1628
1.1323
1.1376
1.1430
1.1473
1.1608
1.1605
1.1374
1.1255
1.1291
1.1077
1.1326
1.1104
1.0992
1.0802
1.0802
1.0666
1.0849
1.0834
1.0953
1.1079
1.0930
1.0832
1.0727
1.0767
1.0705
1.0507
1.0645
1.0802
1.0832
1.0941
1.0835
1.0754
1.0527
1.0542
1.0658
1.0984
1.0945
1.0987
1.1339
1.1147
1.0962
1.1221
1.1225
1.1428
1.1251
1.1402
1.1498
1.1562
1.1661
1.1352
1.1050
1.1097
1.1080
1.0962
1.0928
1.1047
1.1149
1.1218
1.1093
6.4569
1.0820
1.1041
1.1427
1.1103
1.0965
1.0957
1.1174
1.0943
1.0949
1.0789
1.0741
1.0840
1.0666
1.0510
1.0757
1.0901
1.0989
1.0886
1.1127
1.1004
1.0954
1.1107
1.1120
1.1266
1.1219
1.1761
1.1566
1.1493
1.1197
1.1460
1.1614
1.1752
1.1844
1.2026
1.1415
1.1413
1.1494
1.1659
1.1762
1.1742
1.1631
1.1659
1.1633
1.2098
1.2274
1.2404
1.2494
1.2437
1.2763
1.2613
1.2649
1.2646
1.2756
1.2785
1.3251
1.3284
1.2945
1.2466
1.2202
1.2142
1.2316
1.2383
1.2485
1.2475
1.2145
1.2425
1.2263
1.2853
1.2769
1.3030
1.3048
1.3077
1.2566
1.3011
1.2611
1.2069
1.1834
1.1548
1.1105
1.0442
1.0351
1.0478
1.0526
1.0269
1.0301
1.0192
1.0192
1.0074
1.0082
1.0275
1.0359
1.0354
1.0372
1.0468
1.0492
1.0648
1.0327
1.0517
1.0428
1.0620
1.0621
1.0469
1.0310
1.0389
1.0668
1.0838
1.0875
1.1067
1.0728
1.0126
0.9937
0.9990
1.0141
1.0201
1.0426
1.0623
1.0781
1.0415
1.0346
1.0266
1.0268
1.0320
1.0239
1.0168
1.0106
1.0149
1.0266
1.0348
1.0454
1.0345
1.0317
1.0074
1.0178
0.9863
0.9788
0.9973
1.0072
1.0183
1.0176
1.0569
1.0611
1.0436
1.0429
0.9912
1.0068
1.0273
1.0318
1.0406
1.0533
1.0494
1.0691
1.0943
1.0470
1.0695
1.1138
1.0906
1.1002
1.0704
0.9844
1.0443
0.9930
0.9842
1.0078
0.9883
1.0076
1.0304
1.0168
1.0078
0.9857
0.9403
0.9244
0.9600
0.9366
0.9570
0.9625
0.9625
0.9542
0.9520
0.9314
0.9277
0.9463
0.9339
0.9112
0.9237
0.9384
0.9535
0.9455
0.9443
0.9652
0.9545
0.9425
0.9665
0.9592
1.0282
1.0372
1.0479
1.0561
1.0800
1.0307
1.0057
1.0352
1.0217
1.0085
1.0081
0.9903
0.9860
0.9961
0.9944
1.0011
1.0105
0.9827
0.9650
0.9491
0.9726
0.9589
0.9203
0.9182
0.9206
0.9162
0.9223
0.9449
0.9243
0.9504
0.9320
0.9025
0.9039
0.9441
0.9374
0.8897
0.8671
0.8949
0.8787
0.8798
0.8860
0.9024
0.9153
0.9260
0.9289
0.9277
0.9209
0.9124
0.9344
0.9396
0.9251
0.9457
0.9295
0.9675
0.9868
0.9420
0.9449
0.9723
0.9942
0.9929
0.9759
0.9864
1.0001
1.0321
1.0253
1.0276
0.9823
0.9495
0.9625
0.9913
1.0083
1.0117
1.0234
1.0364
1.0810
1.0865
1.0951
1.1180
1.1240
1.1059
1.0897
1.0356
1.0346
1.0540
1.0875
1.0839
1.1027
1.0980
1.0821
1.0814
1.1083
1.1022
1.1428
1.1376
1.1085
1.1365
1.1730
1.1288
1.0784
1.0684
1.0452
1.1039
0.9986
0.9668
0.9544
0.9865
0.9798
0.9709
0.9620
0.9594
0.9677
0.9766
1.0063
0.9652
0.9774
0.9941
0.9514
0.9667
0.9138
0.8885
0.8894
0.8915
0.8593
0.8831
0.8756
0.8747
0.8793
0.8923
0.8951
0.8574
0.8381
0.8629
0.8603
0.8613
0.8353
0.8353
0.8196
0.8265
0.8413
0.8302
0.8357
0.8380
0.8405
0.8449
0.8471
0.8365
0.8345
0.8211
0.8605
0.8704
0.8955
0.9040
0.9054
0.9299
0.9029
0.8775
0.8720
0.8879
0.8956
0.8851
0.9010
0.9146
0.8943
0.9040
0.9286
0.9241
0.9101
0.8907
0.8946
0.9040
0.9072
0.9125
0.9156
0.9029
0.9114
0.9159
0.9229
0.9101
0.9089
0.9169
0.9078
0.9111
0.8854
0.8895
0.8894
0.9055
0.9152
0.9033
0.9039
0.9045
0.9067
0.9320
0.9253
0.9249
0.9318
0.9314
0.9301
0.9528
0.9574
0.9546
0.9277
0.9227
0.9133
0.8986
0.8877
0.8855
0.8895
0.8759
0.8616
0.8666
0.8847
0.8684
0.8432
0.8423
0.8480
0.8544
0.8583
0.8402
0.8358
0.8469
0.8691
0.8743
0.8644
0.8378
0.8357
0.8326
0.8348
0.8436
0.8661
0.8418
0.8600
0.8429
0.8598
0.8459
0.8160
0.8023
0.7762
0.7633
0.7710
0.7861
0.7717
0.7716
0.7819
0.7954
0.7821
0.7772
0.7727
0.7599
0.7526
0.7589
0.7627
0.7658
0.7548
0.7386
0.7280
0.7205
0.7307
0.7299
0.7392
0.7509
0.7522
0.7527
0.7437
0.7436
0.7414
0.7354
0.7444
0.5672
0.5722
0.5814
0.5833
0.5993
0.6103
0.6068
0.6080
0.6209
0.6199
0.6115
0.6135
0.6079
0.6028
0.5966
0.5880
0.5934
0.5954
0.5976
0.5984
0.6106
0.6114
0.6108
0.6308
0.6116
0.6208
0.5964
0.5936
0.5977
0.5950
0.6073
0.6197
0.5971
0.6236
0.6264
0.6347
0.6379
0.6304
0.6368
0.6332
0.6494
0.6460
0.6667
0.6711
0.6652
0.6805
0.6725
0.6875
0.6756
0.6765
0.6777
0.6924
0.6964
0.7015
0.7025
0.7077
0.7241
0.7076
0.7137
0.7385
0.7154
0.7004
0.6999
0.7016
0.6998
0.7044
0.6955
0.7058
0.7098
0.7155
0.7373
0.7311
0.7095
0.7028
0.7292
0.7412
0.7063
0.7128
0.7242
0.7143
0.7142
0.7236
0.7489
0.7410
0.7247
0.7099
0.7434
0.7476
0.7781
0.8103
0.8174
0.8269
0.8437
0.8350
0.8165
0.8081
0.8028
0.8312
0.8424
0.8583
0.8521
0.8213
0.8643
0.8647
0.8795
0.8377
0.8170
0.8493
0.8181
0.8220
0.7942
0.8912
0.8230
0.8068
0.7522
0.7555
0.7482
0.7410
0.7144
0.7215
0.7236
0.7370
0.7427
0.7180
0.7608
0.7657
0.7702
0.7752
0.7978
0.7951
0.7889
0.7962
0.7600
0.7692
0.7449
0.7563
0.7473
0.7672
0.7883
0.8009
0.7848
0.8114
0.8089
0.7880
0.7567
0.7278
0.7122
0.7183
0.7012
0.6679
0.6574
0.6505
0.6458
0.6444
0.6459
0.6312
0.6320
0.6380
0.6498
0.6253
0.6182
0.6101
0.6084
0.6161
0.6128
0.6174
0.6262
0.6395
0.6381
0.6341
0.6251
0.6208
0.6218
0.6199
0.6322
0.6211
0.6012
0.6157
0.6069
0.6186
0.6221
0.6171
0.6218
0.6132
0.6074
0.6036
0.5985
0.6064
0.6110
0.6128
0.6142
0.6202
0.6106
0.6336
0.6168
0.6250
0.6023
0.6012
0.5993
0.5969
0.6018
0.5888
0.5971
0.6042
0.5849
0.5943
0.6067
0.5939
0.5936
0.5932
0.6000
0.6102
0.6116
0.5996
0.6347
0.6099
0.6149
0.5920
0.5977
0.5862
0.5809
0.5758
0.5537
0.5618
0.5589
0.5720
0.5799
0.5782
0.5840
0.5947
0.5536
0.5424