Historique des taux quotidiens EEK /LSL depuis le lundi, 15 mars 2004.
Le maximum a été atteint le
1 couronne estonienne = 6.4569 loti lesothan
le minimum le
1 couronne estonienne = 0.4590 loti lesothan
Historique des prix LSL / EEK
Date | EEK/LSL |
| 1.3032 |
| 1.2846 |
| 1.2851 |
| 1.2980 |
| 1.3117 |
| 1.3141 |
| 1.3047 |
| 1.3233 |
| 1.3398 |
| 1.3072 |
| 1.3103 |
| 1.3022 |
| 1.3010 |
| 1.3329 |
| 1.3054 |
| 1.3067 |
| 1.3064 |
| 1.2992 |
| 1.2879 |
| 1.3142 |
| 1.2927 |
| 1.3104 |
| 1.2849 |
| 1.3403 |
| 1.2498 |
| 1.2758 |
| 1.2994 |
| 1.2690 |
| 1.3110 |
| 1.2736 |
| 1.2687 |
| 1.2997 |
| 1.3015 |
| 1.3045 |
| 1.2941 |
| 1.3235 |
| 1.3535 |
| 1.3104 |
| 1.2522 |
| 1.2684 |
| 1.2953 |
| 1.3230 |
| 1.3105 |
| 1.2962 |
| 1.2703 |
| 1.2781 |
| 1.3311 |
| 1.3469 |
| 1.3338 |
| 1.3234 |
| 1.2939 |
| 1.2885 |
| 1.2760 |
| 1.2724 |
| 1.2485 |
| 1.2429 |
| 1.2485 |
| 1.2352 |
| 1.2347 |
| 1.1886 |
| 1.2010 |
| 1.1951 |
| 1.1842 |
| 1.1715 |
| 1.1617 |
| 1.1589 |
| 1.1752 |
| 1.1768 |
| 1.1628 |
| 1.1323 |
| 1.1376 |
| 1.1430 |
| 1.1473 |
| 1.1608 |
| 1.1605 |
| 1.1374 |
| 1.1255 |
| 1.1291 |
| 1.1077 |
| 1.1326 |
| 1.1104 |
| 1.0992 |
| 1.0802 |
| 1.0802 |
| 1.0666 |
| 1.0849 |
| 1.0834 |
| 1.0953 |
| 1.1079 |
| 1.0930 |
| 1.0832 |
| 1.0727 |
| 1.0767 |
| 1.0705 |
| 1.0507 |
| 1.0645 |
| 1.0802 |
| 1.0832 |
| 1.0941 |
| 1.0835 |
| 1.0754 |
| 1.0527 |
| 1.0542 |
| 1.0658 |
| 1.0984 |
| 1.0945 |
| 1.0987 |
| 1.1339 |
| 1.1147 |
| 1.0962 |
| 1.1221 |
| 1.1225 |
| 1.1428 |
| 1.1251 |
| 1.1402 |
| 1.1498 |
| 1.1562 |
| 1.1661 |
| 1.1352 |
| 1.1050 |
| 1.1097 |
| 1.1080 |
| 1.0962 |
| 1.0928 |
| 1.1047 |
| 1.1149 |
| 1.1218 |
| 1.1093 |
| 6.4569 |
| 1.0820 |
| 1.1041 |
| 1.1427 |
| 1.1103 |
| 1.0965 |
| 1.0957 |
| 1.1174 |
| 1.0943 |
| 1.0949 |
| 1.0789 |
| 1.0741 |
| 1.0840 |
| 1.0666 |
| 1.0510 |
| 1.0757 |
| 1.0901 |
| 1.0989 |
| 1.0886 |
| 1.1127 |
| 1.1004 |
| 1.0954 |
| 1.1107 |
| 1.1120 |
| 1.1266 |
| 1.1219 |
| 1.1761 |
| 1.1566 |
| 1.1493 |
| 1.1197 |
| 1.1460 |
| 1.1614 |
| 1.1752 |
| 1.1844 |
| 1.2026 |
| 1.1415 |
| 1.1413 |
| 1.1494 |
| 1.1659 |
| 1.1762 |
| 1.1742 |
| 1.1631 |
| 1.1659 |
| 1.1633 |
| 1.2098 |
| 1.2274 |
| 1.2404 |
| 1.2494 |
| 1.2437 |
| 1.2763 |
| 1.2613 |
| 1.2649 |
| 1.2646 |
| 1.2756 |
| 1.2785 |
| 1.3251 |
| 1.3284 |
| 1.2945 |
| 1.2466 |
| 1.2202 |
| 1.2142 |
| 1.2316 |
| 1.2383 |
| 1.2485 |
| 1.2475 |
| 1.2145 |
| 1.2425 |
| 1.2263 |
| 1.2853 |
| 1.2769 |
| 1.3030 |
| 1.3048 |
| 1.3077 |
| 1.2566 |
| 1.3011 |
| 1.2611 |
| 1.2069 |
| 1.1834 |
| 1.1548 |
| 1.1105 |
| 1.0442 |
| 1.0351 |
| 1.0478 |
| 1.0526 |
| 1.0269 |
| 1.0301 |
| 1.0192 |
| 1.0192 |
| 1.0074 |
| 1.0082 |
| 1.0275 |
| 1.0359 |
| 1.0354 |
| 1.0372 |
| 1.0468 |
| 1.0492 |
| 1.0648 |
| 1.0327 |
| 1.0517 |
| 1.0428 |
| 1.0620 |
| 1.0621 |
| 1.0469 |
| 1.0310 |
| 1.0389 |
| 1.0668 |
| 1.0838 |
| 1.0875 |
| 1.1067 |
| 1.0728 |
| 1.0126 |
| 0.9937 |
| 0.9990 |
| 1.0141 |
| 1.0201 |
| 1.0426 |
| 1.0623 |
| 1.0781 |
| 1.0415 |
| 1.0346 |
| 1.0266 |
| 1.0268 |
| 1.0320 |
| 1.0239 |
| 1.0168 |
| 1.0106 |
| 1.0149 |
| 1.0266 |
| 1.0348 |
| 1.0454 |
| 1.0345 |
| 1.0317 |
| 1.0074 |
| 1.0178 |
| 0.9863 |
| 0.9788 |
| 0.9973 |
| 1.0072 |
| 1.0183 |
| 1.0176 |
| 1.0569 |
| 1.0611 |
| 1.0436 |
| 1.0429 |
| 0.9912 |
| 1.0068 |
| 1.0273 |
| 1.0318 |
| 1.0406 |
| 1.0533 |
| 1.0494 |
| 1.0691 |
| 1.0943 |
| 1.0470 |
| 1.0695 |
| 1.1138 |
| 1.0906 |
| 1.1002 |
| 1.0704 |
| 0.9844 |
| 1.0443 |
| 0.9930 |
| 0.9842 |
| 1.0078 |
| 0.9883 |
| 1.0076 |
| 1.0304 |
| 1.0168 |
| 1.0078 |
| 0.9857 |
| 0.9403 |
| 0.9244 |
| 0.9600 |
| 0.9366 |
| 0.9570 |
| 0.9625 |
| 0.9625 |
| 0.9542 |
| 0.9520 |
| 0.9314 |
| 0.9277 |
| 0.9463 |
| 0.9339 |
| 0.9112 |
| 0.9237 |
| 0.9384 |
| 0.9535 |
| 0.9455 |
| 0.9443 |
| 0.9652 |
| 0.9545 |
| 0.9425 |
| 0.9665 |
| 0.9592 |
| 1.0282 |
| 1.0372 |
| 1.0479 |
| 1.0561 |
| 1.0800 |
| 1.0307 |
| 1.0057 |
| 1.0352 |
| 1.0217 |
| 1.0085 |
| 1.0081 |
| 0.9903 |
| 0.9860 |
| 0.9961 |
| 0.9944 |
| 1.0011 |
| 1.0105 |
| 0.9827 |
| 0.9650 |
| 0.9491 |
| 0.9726 |
| 0.9589 |
| 0.9203 |
| 0.9182 |
| 0.9206 |
| 0.9162 |
| 0.9223 |
| 0.9449 |
| 0.9243 |
| 0.9504 |
| 0.9320 |
| 0.9025 |
| 0.9039 |
| 0.9441 |
| 0.9374 |
| 0.8897 |
| 0.8671 |
| 0.8949 |
| 0.8787 |
| 0.8798 |
| 0.8860 |
| 0.9024 |
| 0.9153 |
| 0.9260 |
| 0.9289 |
| 0.9277 |
| 0.9209 |
| 0.9124 |
| 0.9344 |
| 0.9396 |
| 0.9251 |
| 0.9457 |
| 0.9295 |
| 0.9675 |
| 0.9868 |
| 0.9420 |
| 0.9449 |
| 0.9723 |
| 0.9942 |
| 0.9929 |
| 0.9759 |
| 0.9864 |
| 1.0001 |
| 1.0321 |
| 1.0253 |
| 1.0276 |
| 0.9823 |
| 0.9495 |
| 0.9625 |
| 0.9913 |
| 1.0083 |
| 1.0117 |
| 1.0234 |
| 1.0364 |
| 1.0810 |
| 1.0865 |
| 1.0951 |
| 1.1180 |
| 1.1240 |
| 1.1059 |
| 1.0897 |
| 1.0356 |
| 1.0346 |
| 1.0540 |
| 1.0875 |
| 1.0839 |
| 1.1027 |
| 1.0980 |
| 1.0821 |
| 1.0814 |
| 1.1083 |
| 1.1022 |
| 1.1428 |
| 1.1376 |
| 1.1085 |
| 1.1365 |
| 1.1730 |
| 1.1288 |
| 1.0784 |
| 1.0684 |
| 1.0452 |
| 1.1039 |
| 0.9986 |
| 0.9668 |
| 0.9544 |
| 0.9865 |
| 0.9798 |
| 0.9709 |
| 0.9620 |
| 0.9594 |
| 0.9677 |
| 0.9766 |
| 1.0063 |
| 0.9652 |
| 0.9774 |
| 0.9941 |
| 0.9514 |
| 0.9667 |
| 0.9138 |
| 0.8885 |
| 0.8894 |
| 0.8915 |
| 0.8593 |
| 0.8831 |
| 0.8756 |
| 0.8747 |
| 0.8793 |
| 0.8923 |
| 0.8951 |
| 0.8574 |
| 0.8381 |
| 0.8629 |
| 0.8603 |
| 0.8613 |
| 0.8353 |
| 0.8353 |
| 0.8196 |
| 0.8265 |
| 0.8413 |
| 0.8302 |
| 0.8357 |
| 0.8380 |
| 0.8405 |
| 0.8449 |
| 0.8471 |
| 0.8365 |
| 0.8345 |
| 0.8211 |
| 0.8605 |
| 0.8704 |
| 0.8955 |
| 0.9040 |
| 0.9054 |
| 0.9299 |
| 0.9029 |
| 0.8775 |
| 0.8720 |
| 0.8879 |
| 0.8956 |
| 0.8851 |
| 0.9010 |
| 0.9146 |
| 0.8943 |
| 0.9040 |
| 0.9286 |
| 0.9241 |
| 0.9101 |
| 0.8907 |
| 0.8946 |
| 0.9040 |
| 0.9072 |
| 0.9125 |
| 0.9156 |
| 0.9029 |
| 0.9114 |
| 0.9159 |
| 0.9229 |
| 0.9101 |
| 0.9089 |
| 0.9169 |
| 0.9078 |
| 0.9111 |
| 0.8854 |
| 0.8895 |
| 0.8894 |
| 0.9055 |
| 0.9152 |
| 0.9033 |
| 0.9039 |
| 0.9045 |
| 0.9067 |
| 0.9320 |
| 0.9253 |
| 0.9249 |
| 0.9318 |
| 0.9314 |
| 0.9301 |
| 0.9528 |
| 0.9574 |
| 0.9546 |
| 0.9277 |
| 0.9227 |
| 0.9133 |
| 0.8986 |
| 0.8877 |
| 0.8855 |
| 0.8895 |
| 0.8759 |
| 0.8616 |
| 0.8666 |
| 0.8847 |
| 0.8684 |
| 0.8432 |
| 0.8423 |
| 0.8480 |
| 0.8544 |
| 0.8583 |
| 0.8402 |
| 0.8358 |
| 0.8469 |
| 0.8691 |
| 0.8743 |
| 0.8644 |
| 0.8378 |
| 0.8357 |
| 0.8326 |
| 0.8348 |
| 0.8436 |
| 0.8661 |
| 0.8418 |
| 0.8600 |
| 0.8429 |
| 0.8598 |
| 0.8459 |
| 0.8160 |
| 0.8023 |
| 0.7762 |
| 0.7633 |
| 0.7710 |
| 0.7861 |
| 0.7717 |
| 0.7716 |
| 0.7819 |
| 0.7954 |
| 0.7821 |
| 0.7772 |
| 0.7727 |
| 0.7599 |
| 0.7526 |
| 0.7589 |
| 0.7627 |
| 0.7658 |
| 0.7548 |
| 0.7386 |
| 0.7280 |
| 0.7205 |
| 0.7307 |
| 0.7299 |
| 0.7392 |
| 0.7509 |
| 0.7522 |
| 0.7527 |
| 0.7437 |
| 0.7436 |
| 0.7414 |
| 0.7354 |
| 0.7444 |
| 0.5672 |
| 0.5722 |
| 0.5814 |
| 0.5833 |
| 0.5993 |
| 0.6103 |
| 0.6068 |
| 0.6080 |
| 0.6209 |
| 0.6199 |
| 0.6115 |
| 0.6135 |
| 0.6079 |
| 0.6028 |
| 0.5966 |
| 0.5880 |
| 0.5934 |
| 0.5954 |
| 0.5976 |
| 0.5984 |
| 0.6106 |
| 0.6114 |
| 0.6108 |
| 0.6308 |
| 0.6116 |
| 0.6208 |
| 0.5964 |
| 0.5936 |
| 0.5977 |
| 0.5950 |
| 0.6073 |
| 0.6197 |
| 0.5971 |
| 0.6236 |
| 0.6264 |
| 0.6347 |
| 0.6379 |
| 0.6304 |
| 0.6368 |
| 0.6332 |
| 0.6494 |
| 0.6460 |
| 0.6667 |
| 0.6711 |
| 0.6652 |
| 0.6805 |
| 0.6725 |
| 0.6875 |
| 0.6756 |
| 0.6765 |
| 0.6777 |
| 0.6924 |
| 0.6964 |
| 0.7015 |
| 0.7025 |
| 0.7077 |
| 0.7241 |
| 0.7076 |
| 0.7137 |
| 0.7385 |
| 0.7154 |
| 0.7004 |
| 0.6999 |
| 0.7016 |
| 0.6998 |
| 0.7044 |
| 0.6955 |
| 0.7058 |
| 0.7098 |
| 0.7155 |
| 0.7373 |
| 0.7311 |
| 0.7095 |
| 0.7028 |
| 0.7292 |
| 0.7412 |
| 0.7063 |
| 0.7128 |
| 0.7242 |
| 0.7143 |
| 0.7142 |
| 0.7236 |
| 0.7489 |
| 0.7410 |
| 0.7247 |
| 0.7099 |
| 0.7434 |
| 0.7476 |
| 0.7781 |
| 0.8103 |
| 0.8174 |
| 0.8269 |
| 0.8437 |
| 0.8350 |
| 0.8165 |
| 0.8081 |
| 0.8028 |
| 0.8312 |
| 0.8424 |
| 0.8583 |
| 0.8521 |
| 0.8213 |
| 0.8643 |
| 0.8647 |
| 0.8795 |
| 0.8377 |
| 0.8170 |
| 0.8493 |
| 0.8181 |
| 0.8220 |
| 0.7942 |
| 0.8912 |
| 0.8230 |
| 0.8068 |
| 0.7522 |
| 0.7555 |
| 0.7482 |
| 0.7410 |
| 0.7144 |
| 0.7215 |
| 0.7236 |
| 0.7370 |
| 0.7427 |
| 0.7180 |
| 0.7608 |
| 0.7657 |
| 0.7702 |
| 0.7752 |
| 0.7978 |
| 0.7951 |
| 0.7889 |
| 0.7962 |
| 0.7600 |
| 0.7692 |
| 0.7449 |
| 0.7563 |
| 0.7473 |
| 0.7672 |
| 0.7883 |
| 0.8009 |
| 0.7848 |
| 0.8114 |
| 0.8089 |
| 0.7880 |
| 0.7567 |
| 0.7278 |
| 0.7122 |
| 0.7183 |
| 0.7012 |
| 0.6679 |
| 0.6574 |
| 0.6505 |
| 0.6458 |
| 0.6444 |
| 0.6459 |
| 0.6312 |
| 0.6320 |
| 0.6380 |
| 0.6498 |
| 0.6253 |
| 0.6182 |
| 0.6101 |
| 0.6084 |
| 0.6161 |
| 0.6128 |
| 0.6174 |
| 0.6262 |
| 0.6395 |
| 0.6381 |
| 0.6341 |
| 0.6251 |
| 0.6208 |
| 0.6218 |
| 0.6199 |
| 0.6322 |
| 0.6211 |
| 0.6012 |
| 0.6157 |
| 0.6069 |
| 0.6186 |
| 0.6221 |
| 0.6171 |
| 0.6218 |
| 0.6132 |
| 0.6074 |
| 0.6036 |
| 0.5985 |
| 0.6064 |
| 0.6110 |
| 0.6128 |
| 0.6142 |
| 0.6202 |
| 0.6106 |
| 0.6336 |
| 0.6168 |
| 0.6250 |
| 0.6023 |
| 0.6012 |
| 0.5993 |
| 0.5969 |
| 0.6018 |
| 0.5888 |
| 0.5971 |
| 0.6042 |
| 0.5849 |
| 0.5943 |
| 0.6067 |
| 0.5939 |
| 0.5936 |
| 0.5932 |
| 0.6000 |
| 0.6102 |
| 0.6116 |
| 0.5996 |
| 0.6347 |
| 0.6099 |
| 0.6149 |
| 0.5920 |
| 0.5977 |
| 0.5862 |
| 0.5809 |
| 0.5758 |
| 0.5537 |
| 0.5618 |
| 0.5589 |
| 0.5720 |
| 0.5799 |
| 0.5782 |
| 0.5840 |
| 0.5947 |
| 0.5536 |
| 0.5424 |
| 0.5480 |
| 0.5303 |
| 0.5359 |
| 0.5147 |
| 0.4937 |
| 0.4757 |
| 0.4756 |
| 0.4751 |
| 0.4826 |
| 0.4869 |
| 0.4762 |
| 0.4777 |
| 0.4639 |
| 0.4590 |
| 0.4668 |
| 0.4657 |
| 0.4742 |
| 0.4666 |
| 0.4666 |
| 0.4688 |
| 0.5110 |
| 0.4896 |
| 0.4826 |
| 0.4813 |
| 0.4886 |
| 0.4992 |
| 0.5064 |
| 0.5093 |
| 0.5146 |
| 0.5066 |
| 0.4992 |
| 0.5023 |
| 0.4896 |
| 0.4913 |
| 0.4976 |
| 0.5051 |
| 0.5015 |
| 0.5063 |
| 0.5071 |
| 0.5093 |
| 0.5098 |
| 0.5110 |
| 0.5148 |
| 0.5108 |
| 0.5176 |
| 0.5199 |
| 0.5180 |
| 0.5255 |
| 0.5280 |
| 0.5308 |
| 0.5289 |
| 0.5254 |
| 0.5127 |
| 0.5004 |
| 0.4997 |
| 0.5019 |
| 0.5186 |
| 0.5121 |
| 0.5118 |
| 0.5173 |
| 0.5121 |
| 0.4967 |
| 0.4903 |
| 0.4954 |
| 0.5012 |
| 0.5067 |
| 0.4956 |
| 0.4965 |
| 0.5064 |
| 0.5011 |
| 0.4886 |
| 0.4847 |
| 0.4869 |
| 0.4870 |
| 0.4944 |
| 0.4910 |
| 0.4989 |
| 0.5033 |
| 0.5101 |
| 0.4962 |
| 0.5092 |
| 0.5095 |
| 0.5160 |
| 0.5108 |
| 0.5020 |
| 0.5053 |
| 0.5113 |
| 0.5111 |
| 0.5170 |
| 0.5186 |
| 0.5115 |
| 0.4786 |
| 0.4817 |
| 0.4865 |
| 0.4688 |
| 0.4854 |
| 0.4840 |
| 0.4831 |
| 0.4886 |
| 0.5020 |
| 0.5128 |
| 0.5073 |
| 0.5135 |
| 0.5204 |
| 0.5347 |
| 0.5318 |
| 0.5105 |
| 0.4957 |
| 0.4929 |
| 0.5105 |
| 0.5202 |
| 0.5247 |