Історія денної ставки EEK /LSL з середа, 17 березень 2004.
Максимально було досягнуто
1 естонська крона = 6.4569 лесотський лоті
мінімум на
1 естонська крона = 0.4590 лесотський лоті
Date | EEK/LSL |
---|---|
1.2864 | |
1.3032 | |
1.2846 | |
1.2851 | |
1.2980 | |
1.3117 | |
1.3141 | |
1.3047 | |
1.3233 | |
1.3398 | |
1.3072 | |
1.3103 | |
1.3022 | |
1.3010 | |
1.3329 | |
1.3054 | |
1.3067 | |
1.3064 | |
1.2992 | |
1.2879 | |
1.3142 | |
1.2927 | |
1.3104 | |
1.2849 | |
1.3403 | |
1.2498 | |
1.2758 | |
1.2994 | |
1.2690 | |
1.3110 | |
1.2736 | |
1.2687 | |
1.2997 | |
1.3015 | |
1.3045 | |
1.2941 | |
1.3235 | |
1.3535 | |
1.3104 | |
1.2522 | |
1.2684 | |
1.2953 | |
1.3230 | |
1.3105 | |
1.2962 | |
1.2703 | |
1.2781 | |
1.3311 | |
1.3469 | |
1.3338 | |
1.3234 | |
1.2939 | |
1.2885 | |
1.2760 | |
1.2724 | |
1.2485 | |
1.2429 | |
1.2485 | |
1.2352 | |
1.2347 | |
1.1886 | |
1.2010 | |
1.1951 | |
1.1842 | |
1.1715 | |
1.1617 | |
1.1589 | |
1.1752 | |
1.1768 | |
1.1628 | |
1.1323 | |
1.1376 | |
1.1430 | |
1.1473 | |
1.1608 | |
1.1605 | |
1.1374 | |
1.1255 | |
1.1291 | |
1.1077 | |
1.1326 | |
1.1104 | |
1.0992 | |
1.0802 | |
1.0802 | |
1.0666 | |
1.0849 | |
1.0834 | |
1.0953 | |
1.1079 | |
1.0930 | |
1.0832 | |
1.0727 | |
1.0767 | |
1.0705 | |
1.0507 | |
1.0645 | |
1.0802 | |
1.0832 | |
1.0941 | |
1.0835 | |
1.0754 | |
1.0527 | |
1.0542 | |
1.0658 | |
1.0984 | |
1.0945 | |
1.0987 | |
1.1339 | |
1.1147 | |
1.0962 | |
1.1221 | |
1.1225 | |
1.1428 | |
1.1251 | |
1.1402 | |
1.1498 | |
1.1562 | |
1.1661 | |
1.1352 | |
1.1050 | |
1.1097 | |
1.1080 | |
1.0962 | |
1.0928 | |
1.1047 | |
1.1149 | |
1.1218 | |
1.1093 | |
6.4569 | |
1.0820 | |
1.1041 | |
1.1427 | |
1.1103 | |
1.0965 | |
1.0957 | |
1.1174 | |
1.0943 | |
1.0949 | |
1.0789 | |
1.0741 | |
1.0840 | |
1.0666 | |
1.0510 | |
1.0757 | |
1.0901 | |
1.0989 | |
1.0886 | |
1.1127 | |
1.1004 | |
1.0954 | |
1.1107 | |
1.1120 | |
1.1266 | |
1.1219 | |
1.1761 | |
1.1566 | |
1.1493 | |
1.1197 | |
1.1460 | |
1.1614 | |
1.1752 | |
1.1844 | |
1.2026 | |
1.1415 | |
1.1413 | |
1.1494 | |
1.1659 | |
1.1762 | |
1.1742 | |
1.1631 | |
1.1659 | |
1.1633 | |
1.2098 | |
1.2274 | |
1.2404 | |
1.2494 | |
1.2437 | |
1.2763 | |
1.2613 | |
1.2649 | |
1.2646 | |
1.2756 | |
1.2785 | |
1.3251 | |
1.3284 | |
1.2945 | |
1.2466 | |
1.2202 | |
1.2142 | |
1.2316 | |
1.2383 | |
1.2485 | |
1.2475 | |
1.2145 | |
1.2425 | |
1.2263 | |
1.2853 | |
1.2769 | |
1.3030 | |
1.3048 | |
1.3077 | |
1.2566 | |
1.3011 | |
1.2611 | |
1.2069 | |
1.1834 | |
1.1548 | |
1.1105 | |
1.0442 | |
1.0351 | |
1.0478 | |
1.0526 | |
1.0269 | |
1.0301 | |
1.0192 | |
1.0192 | |
1.0074 | |
1.0082 | |
1.0275 | |
1.0359 | |
1.0354 | |
1.0372 | |
1.0468 | |
1.0492 | |
1.0648 | |
1.0327 | |
1.0517 | |
1.0428 | |
1.0620 | |
1.0621 | |
1.0469 | |
1.0310 | |
1.0389 | |
1.0668 | |
1.0838 | |
1.0875 | |
1.1067 | |
1.0728 | |
1.0126 | |
0.9937 | |
0.9990 | |
1.0141 | |
1.0201 | |
1.0426 | |
1.0623 | |
1.0781 | |
1.0415 | |
1.0346 | |
1.0266 | |
1.0268 | |
1.0320 | |
1.0239 | |
1.0168 | |
1.0106 | |
1.0149 | |
1.0266 | |
1.0348 | |
1.0454 | |
1.0345 | |
1.0317 | |
1.0074 | |
1.0178 | |
0.9863 | |
0.9788 | |
0.9973 | |
1.0072 | |
1.0183 | |
1.0176 | |
1.0569 | |
1.0611 | |
1.0436 | |
1.0429 | |
0.9912 | |
1.0068 | |
1.0273 | |
1.0318 | |
1.0406 | |
1.0533 | |
1.0494 | |
1.0691 | |
1.0943 | |
1.0470 | |
1.0695 | |
1.1138 | |
1.0906 | |
1.1002 | |
1.0704 | |
0.9844 | |
1.0443 | |
0.9930 | |
0.9842 | |
1.0078 | |
0.9883 | |
1.0076 | |
1.0304 | |
1.0168 | |
1.0078 | |
0.9857 | |
0.9403 | |
0.9244 | |
0.9600 | |
0.9366 | |
0.9570 | |
0.9625 | |
0.9625 | |
0.9542 | |
0.9520 | |
0.9314 | |
0.9277 | |
0.9463 | |
0.9339 | |
0.9112 | |
0.9237 | |
0.9384 | |
0.9535 | |
0.9455 | |
0.9443 | |
0.9652 | |
0.9545 | |
0.9425 | |
0.9665 | |
0.9592 | |
1.0282 | |
1.0372 | |
1.0479 | |
1.0561 | |
1.0800 | |
1.0307 | |
1.0057 | |
1.0352 | |
1.0217 | |
1.0085 | |
1.0081 | |
0.9903 | |
0.9860 | |
0.9961 | |
0.9944 | |
1.0011 | |
1.0105 | |
0.9827 | |
0.9650 | |
0.9491 | |
0.9726 | |
0.9589 | |
0.9203 | |
0.9182 | |
0.9206 | |
0.9162 | |
0.9223 | |
0.9449 | |
0.9243 | |
0.9504 | |
0.9320 | |
0.9025 | |
0.9039 | |
0.9441 | |
0.9374 | |
0.8897 | |
0.8671 | |
0.8949 | |
0.8787 | |
0.8798 | |
0.8860 | |
0.9024 | |
0.9153 | |
0.9260 | |
0.9289 | |
0.9277 | |
0.9209 | |
0.9124 | |
0.9344 | |
0.9396 | |
0.9251 | |
0.9457 | |
0.9295 | |
0.9675 | |
0.9868 | |
0.9420 | |
0.9449 | |
0.9723 | |
0.9942 | |
0.9929 | |
0.9759 | |
0.9864 | |
1.0001 | |
1.0321 | |
1.0253 | |
1.0276 | |
0.9823 | |
0.9495 | |
0.9625 | |
0.9913 | |
1.0083 | |
1.0117 | |
1.0234 | |
1.0364 | |
1.0810 | |
1.0865 | |
1.0951 | |
1.1180 | |
1.1240 | |
1.1059 | |
1.0897 | |
1.0356 | |
1.0346 | |
1.0540 | |
1.0875 | |
1.0839 | |
1.1027 | |
1.0980 | |
1.0821 | |
1.0814 | |
1.1083 | |
1.1022 | |
1.1428 | |
1.1376 | |
1.1085 | |
1.1365 | |
1.1730 | |
1.1288 | |
1.0784 | |
1.0684 | |
1.0452 | |
1.1039 | |
0.9986 | |
0.9668 | |
0.9544 | |
0.9865 | |
0.9798 | |
0.9709 | |
0.9620 | |
0.9594 | |
0.9677 | |
0.9766 | |
1.0063 | |
0.9652 | |
0.9774 | |
0.9941 | |
0.9514 | |
0.9667 | |
0.9138 | |
0.8885 | |
0.8894 | |
0.8915 | |
0.8593 | |
0.8831 | |
0.8756 | |
0.8747 | |
0.8793 | |
0.8923 | |
0.8951 | |
0.8574 | |
0.8381 | |
0.8629 | |
0.8603 | |
0.8613 | |
0.8353 | |
0.8353 | |
0.8196 | |
0.8265 | |
0.8413 | |
0.8302 | |
0.8357 | |
0.8380 | |
0.8405 | |
0.8449 | |
0.8471 | |
0.8365 | |
0.8345 | |
0.8211 | |
0.8605 | |
0.8704 | |
0.8955 | |
0.9040 | |
0.9054 | |
0.9299 | |
0.9029 | |
0.8775 | |
0.8720 | |
0.8879 | |
0.8956 | |
0.8851 | |
0.9010 | |
0.9146 | |
0.8943 | |
0.9040 | |
0.9286 | |
0.9241 | |
0.9101 | |
0.8907 | |
0.8946 | |
0.9040 | |
0.9072 | |
0.9125 | |
0.9156 | |
0.9029 | |
0.9114 | |
0.9159 | |
0.9229 | |
0.9101 | |
0.9089 | |
0.9169 | |
0.9078 | |
0.9111 | |
0.8854 | |
0.8895 | |
0.8894 | |
0.9055 | |
0.9152 | |
0.9033 | |
0.9039 | |
0.9045 | |
0.9067 | |
0.9320 | |
0.9253 | |
0.9249 | |
0.9318 | |
0.9314 | |
0.9301 | |
0.9528 | |
0.9574 | |
0.9546 | |
0.9277 | |
0.9227 | |
0.9133 | |
0.8986 | |
0.8877 | |
0.8855 | |
0.8895 | |
0.8759 | |
0.8616 | |
0.8666 | |
0.8847 | |
0.8684 | |
0.8432 | |
0.8423 | |
0.8480 | |
0.8544 | |
0.8583 | |
0.8402 | |
0.8358 | |
0.8469 | |
0.8691 | |
0.8743 | |
0.8644 | |
0.8378 | |
0.8357 | |
0.8326 | |
0.8348 | |
0.8436 | |
0.8661 | |
0.8418 | |
0.8600 | |
0.8429 | |
0.8598 | |
0.8459 | |
0.8160 | |
0.8023 | |
0.7762 | |
0.7633 | |
0.7710 | |
0.7861 | |
0.7717 | |
0.7716 | |
0.7819 | |
0.7954 | |
0.7821 | |
0.7772 | |
0.7727 | |
0.7599 | |
0.7526 | |
0.7589 | |
0.7627 | |
0.7658 | |
0.7548 | |
0.7386 | |
0.7280 | |
0.7205 | |
0.7307 | |
0.7299 | |
0.7392 | |
0.7509 | |
0.7522 | |
0.7527 | |
0.7437 | |
0.7436 | |
0.7414 | |
0.7354 | |
0.7444 | |
0.5672 | |
0.5722 | |
0.5814 | |
0.5833 | |
0.5993 | |
0.6103 | |
0.6068 | |
0.6080 | |
0.6209 | |
0.6199 | |
0.6115 | |
0.6135 | |
0.6079 | |
0.6028 | |
0.5966 | |
0.5880 | |
0.5934 | |
0.5954 | |
0.5976 | |
0.5984 | |
0.6106 | |
0.6114 | |
0.6108 | |
0.6308 | |
0.6116 | |
0.6208 | |
0.5964 | |
0.5936 | |
0.5977 | |
0.5950 | |
0.6073 | |
0.6197 | |
0.5971 | |
0.6236 | |
0.6264 | |
0.6347 | |
0.6379 | |
0.6304 | |
0.6368 | |
0.6332 | |
0.6494 | |
0.6460 | |
0.6667 | |
0.6711 | |
0.6652 | |
0.6805 | |
0.6725 | |
0.6875 | |
0.6756 | |
0.6765 | |
0.6777 | |
0.6924 | |
0.6964 | |
0.7015 | |
0.7025 | |
0.7077 | |
0.7241 | |
0.7076 | |
0.7137 | |
0.7385 | |
0.7154 | |
0.7004 | |
0.6999 | |
0.7016 | |
0.6998 | |
0.7044 | |
0.6955 | |
0.7058 | |
0.7098 | |
0.7155 | |
0.7373 | |
0.7311 | |
0.7095 | |
0.7028 | |
0.7292 | |
0.7412 | |
0.7063 | |
0.7128 | |
0.7242 | |
0.7143 | |
0.7142 | |
0.7236 | |
0.7489 | |
0.7410 | |
0.7247 | |
0.7099 | |
0.7434 | |
0.7476 | |
0.7781 | |
0.8103 | |
0.8174 | |
0.8269 | |
0.8437 | |
0.8350 | |
0.8165 | |
0.8081 | |
0.8028 | |
0.8312 | |
0.8424 | |
0.8583 | |
0.8521 | |
0.8213 | |
0.8643 | |
0.8647 | |
0.8795 | |
0.8377 | |
0.8170 | |
0.8493 | |
0.8181 | |
0.8220 | |
0.7942 | |
0.8912 | |
0.8230 | |
0.8068 | |
0.7522 | |
0.7555 | |
0.7482 | |
0.7410 | |
0.7144 | |
0.7215 | |
0.7236 | |
0.7370 | |
0.7427 | |
0.7180 | |
0.7608 | |
0.7657 | |
0.7702 | |
0.7752 | |
0.7978 | |
0.7951 | |
0.7889 | |
0.7962 | |
0.7600 | |
0.7692 | |
0.7449 | |
0.7563 | |
0.7473 | |
0.7672 | |
0.7883 | |
0.8009 | |
0.7848 | |
0.8114 | |
0.8089 | |
0.7880 | |
0.7567 | |
0.7278 | |
0.7122 | |
0.7183 | |
0.7012 | |
0.6679 | |
0.6574 | |
0.6505 | |
0.6458 | |
0.6444 | |
0.6459 | |
0.6312 | |
0.6320 | |
0.6380 | |
0.6498 | |
0.6253 | |
0.6182 | |
0.6101 | |
0.6084 | |
0.6161 | |
0.6128 | |
0.6174 | |
0.6262 | |
0.6395 | |
0.6381 | |
0.6341 | |
0.6251 | |
0.6208 | |
0.6218 | |
0.6199 | |
0.6322 | |
0.6211 | |
0.6012 | |
0.6157 | |
0.6069 | |
0.6186 | |
0.6221 | |
0.6171 | |
0.6218 | |
0.6132 | |
0.6074 | |
0.6036 | |
0.5985 | |
0.6064 | |
0.6110 | |
0.6128 | |
0.6142 | |
0.6202 | |
0.6106 | |
0.6336 | |
0.6168 | |
0.6250 | |
0.6023 | |
0.6012 | |
0.5993 | |
0.5969 | |
0.6018 | |
0.5888 | |
0.5971 | |
0.6042 | |
0.5849 | |
0.5943 | |
0.6067 | |
0.5939 | |
0.5936 | |
0.5932 | |
0.6000 | |
0.6102 | |
0.6116 | |
0.5996 | |
0.6347 | |
0.6099 | |
0.6149 | |
0.5920 | |
0.5977 | |
0.5862 | |
0.5809 | |
0.5758 | |
0.5537 | |
0.5618 | |
0.5589 | |
0.5720 | |
0.5799 | |
0.5782 | |
0.5840 | |
0.5947 | |
0.5536 | |
0.5424 | |
0.5480 | |
0.5303 | |
0.5359 | |
0.5147 | |
0.4937 | |
0.4757 | |
0.4756 | |
0.4751 | |
0.4826 | |
0.4869 | |
0.4762 | |
0.4777 | |
0.4639 | |
0.4590 | |
0.4668 | |
0.4657 | |
0.4742 | |
0.4666 | |
0.4666 | |
0.4688 | |
0.5110 | |
0.4896 | |
0.4826 | |
0.4813 | |
0.4886 | |
0.4992 | |
0.5064 | |
0.5093 | |
0.5146 | |
0.5066 | |
0.4992 | |
0.5023 | |
0.4896 | |
0.4913 | |
0.4976 | |
0.5051 | |
0.5015 | |
0.5063 | |
0.5071 | |
0.5093 | |
0.5098 | |
0.5110 | |
0.5148 | |
0.5108 | |
0.5176 | |
0.5199 | |
0.5180 | |
0.5255 | |
0.5280 | |
0.5308 | |
0.5289 | |
0.5254 | |
0.5127 | |
0.5004 | |
0.4997 | |
0.5019 | |
0.5186 | |
0.5121 | |
0.5118 | |
0.5173 | |
0.5121 | |
0.4967 | |
0.4903 | |
0.4954 | |
0.5012 | |
0.5067 | |
0.4956 | |
0.4965 | |
0.5064 | |
0.5011 | |
0.4886 | |
0.4847 | |
0.4869 | |
0.4870 | |
0.4944 | |
0.4910 | |
0.4989 | |
0.5033 | |
0.5101 | |
0.4962 | |
0.5092 | |
0.5095 | |
0.5160 | |
0.5108 | |
0.5020 | |
0.5053 | |
0.5113 | |
0.5111 | |
0.5170 | |
0.5186 | |
0.5115 | |
0.4786 | |
0.4817 | |
0.4865 | |
0.4688 | |
0.4854 | |
0.4840 | |
0.4831 | |
0.4886 | |
0.5020 | |
0.5128 | |
0.5073 | |
0.5135 | |
0.5204 | |
0.5347 | |
0.5318 | |
0.5105 | |
0.4957 | |
0.4929 | |
0.5105 | |
0.5202 |